Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: melania_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-16 | 0.4317 USDT | 1,560,918.6020 | 0.4263 USDT | 0.4209 USDT | 0.4274 USDT | 0.4308 USDT |
| 2025-04-15 | 0.4431 USDT | 68,660.9482 | 0.4292 USDT | 0.4291 USDT | 0.4343 USDT | 0.4335 USDT |
| 2025-04-14 | 0.4682 USDT | 1,492,466.6054 | 0.4699 USDT | 0.4483 USDT | 0.4536 USDT | 0.4532 USDT |
| 2025-04-13 | 0.4969 USDT | 1,113,998.9402 | 0.4885 USDT | 0.4747 USDT | 0.4791 USDT | 0.4768 USDT |
| 2025-04-12 | 0.5069 USDT | 16,391.4168 | 0.5045 USDT | 0.5033 USDT | 0.5068 USDT | 0.5060 USDT |
| 2025-04-11 | 0.4985 USDT | 95,058.6681 | 0.4994 USDT | 0.4980 USDT | 0.5027 USDT | 0.4990 USDT |
| 2025-04-10 | 0.5075 USDT | 28,497.0275 | 0.4919 USDT | 0.4904 USDT | 0.4930 USDT | 0.4914 USDT |
| 2025-04-09 | 0.5087 USDT | 565,832.9139 | 0.5045 USDT | 0.5035 USDT | 0.5083 USDT | 0.5335 USDT |
| 2025-04-08 | 0.5395 USDT | 1,681,518.3150 | 0.5425 USDT | 0.5081 USDT | 0.5147 USDT | 0.5144 USDT |
| 2025-04-07 | 0.5413 USDT | 44,180.9539 | 0.5435 USDT | 0.5427 USDT | 0.5461 USDT | 0.5437 USDT |
| 2025-04-06 | 0.5582 USDT | 245,693.0732 | 0.5496 USDT | 0.5477 USDT | 0.5547 USDT | 0.5514 USDT |
| 2025-04-05 | 0.5770 USDT | 9,923.6801 | 0.5732 USDT | 0.5713 USDT | 0.5743 USDT | 0.5717 USDT |
| 2025-04-04 | 0.5719 USDT | 101,808.9220 | 0.5793 USDT | 0.5774 USDT | 0.5817 USDT | 0.5805 USDT |
| 2025-04-03 | 0.5717 USDT | 195,944.3751 | 0.5624 USDT | 0.5621 USDT | 0.5710 USDT | 0.5696 USDT |
| 2025-04-02 | 0.5883 USDT | 234,701.6053 | 0.5836 USDT | 0.5733 USDT | 0.5861 USDT | 0.5806 USDT |
| 2025-04-01 | 0.6051 USDT | 1,814,463.7334 | 0.6086 USDT | 0.5942 USDT | 0.6011 USDT | 0.6035 USDT |
| 2025-03-31 | 0.6018 USDT | 1,611,587.5028 | 0.6020 USDT | 0.5898 USDT | 0.5982 USDT | 0.6090 USDT |
| 2025-03-30 | 0.6112 USDT | 657,156.7754 | 0.6159 USDT | 0.5980 USDT | 0.6079 USDT | 0.6148 USDT |
| 2025-03-29 | 0.6160 USDT | 6,315.8398 | 0.6108 USDT | 0.6082 USDT | 0.6109 USDT | 0.6082 USDT |
| 2025-03-28 | 0.6442 USDT | 1,009,645.4219 | 0.6338 USDT | 0.6241 USDT | 0.6325 USDT | 0.6349 USDT |
| 2025-03-27 | 0.6608 USDT | 3,134,275.7094 | 0.6716 USDT | 0.6450 USDT | 0.6526 USDT | 0.6515 USDT |
| 2025-03-26 | 0.6758 USDT | 1,222,026.1326 | 0.6837 USDT | 0.6591 USDT | 0.6674 USDT | 0.6670 USDT |
| 2025-03-25 | 0.6806 USDT | 633,401.2891 | 0.6773 USDT | 0.6698 USDT | 0.6792 USDT | 0.6790 USDT |
| 2025-03-24 | 0.6882 USDT | 22,352.0075 | 0.6915 USDT | 0.6889 USDT | 0.6929 USDT | 0.6922 USDT |
| 2025-03-23 | 0.6934 USDT | 1,219,001.0399 | 0.6876 USDT | 0.6750 USDT | 0.6821 USDT | 0.6819 USDT |
| 2025-03-22 | 0.7169 USDT | 781,406.1398 | 0.7186 USDT | 0.6961 USDT | 0.7048 USDT | 0.7028 USDT |
| 2025-03-21 | 0.7150 USDT | 57,264.8297 | 0.7093 USDT | 0.7088 USDT | 0.7147 USDT | 0.7105 USDT |
| 2025-03-20 | 0.7341 USDT | 1,929,949.7789 | 0.7436 USDT | 0.7228 USDT | 0.7336 USDT | 0.7252 USDT |
| 2025-03-19 | 0.7322 USDT | 110,372.7426 | 0.7219 USDT | 0.7207 USDT | 0.7277 USDT | 0.7268 USDT |
| 2025-03-18 | 0.6918 USDT | 96,161.0278 | 0.6977 USDT | 0.6876 USDT | 0.6982 USDT | 0.6902 USDT |
| 2025-03-17 | 0.6934 USDT | 1,668,291.1685 | 0.6800 USDT | 0.6688 USDT | 0.6749 USDT | 0.6697 USDT |
| 2025-03-16 | 0.6715 USDT | 6,170.7783 | 0.7258 USDT | 0.7054 USDT | 0.7258 USDT | 0.7126 USDT |
| 2025-03-15 | 0.6962 USDT | 422,704.6286 | 0.6951 USDT | 0.6909 USDT | 0.6963 USDT | 0.7005 USDT |
| 2025-03-14 | 0.6973 USDT | 22,701.5281 | 0.6957 USDT | 0.6951 USDT | 0.7011 USDT | 0.6975 USDT |
| 2025-03-13 | 0.6887 USDT | 5,331,988.6096 | 0.6992 USDT | 0.6768 USDT | 0.6847 USDT | 0.6806 USDT |
| 2025-03-12 | 0.6907 USDT | 1,620,141.5839 | 0.6880 USDT | 0.6724 USDT | 0.6839 USDT | 0.6876 USDT |
| 2025-03-11 | 0.7027 USDT | 420,428.5052 | 0.6980 USDT | 0.6782 USDT | 0.6987 USDT | 0.6808 USDT |
| 2025-03-10 | 0.7296 USDT | 2,530,463.7045 | 0.7301 USDT | 0.6848 USDT | 0.7111 USDT | 0.7223 USDT |
| 2025-03-09 | 0.7507 USDT | 1,404,420.7548 | 0.7441 USDT | 0.7291 USDT | 0.7394 USDT | 0.7362 USDT |
| 2025-03-08 | 0.7682 USDT | 121,463.8026 | 0.7506 USDT | 0.7506 USDT | 0.7577 USDT | 0.7577 USDT |
| 2025-03-07 | 0.7718 USDT | 1,080,693.9088 | 0.7757 USDT | 0.7604 USDT | 0.7718 USDT | 0.7841 USDT |
| 2025-03-06 | 0.8010 USDT | 114,564.6837 | 0.7771 USDT | 0.7729 USDT | 0.7774 USDT | 0.7735 USDT |
| 2025-03-05 | 0.8219 USDT | 3,066.5664 | 0.8130 USDT | 0.8129 USDT | 0.8221 USDT | 0.8221 USDT |
| 2025-03-04 | 0.7922 USDT | 2,415,546.6058 | 0.7796 USDT | 0.7780 USDT | 0.7938 USDT | 0.8238 USDT |
| 2025-03-03 | 0.8747 USDT | 1,172,685.2712 | 0.8491 USDT | 0.7842 USDT | 0.8048 USDT | 0.7928 USDT |
| 2025-03-02 | 0.8710 USDT | 1,810,662.3693 | 0.8564 USDT | 0.8362 USDT | 0.8870 USDT | 0.9293 USDT |
| 2025-03-01 | 0.8742 USDT | 800,175.3857 | 0.8617 USDT | 0.8477 USDT | 0.8577 USDT | 0.8510 USDT |
| 2025-02-28 | 0.8391 USDT | 1,584,103.8641 | 0.8499 USDT | 0.8463 USDT | 0.8534 USDT | 0.8627 USDT |
| 2025-02-27 | 0.8830 USDT | 1,668,009.1879 | 0.8967 USDT | 0.8772 USDT | 0.8866 USDT | 0.8785 USDT |
| 2025-02-26 | 0.9286 USDT | 1,313,717.6729 | 0.9085 USDT | 0.8734 USDT | 0.8880 USDT | 0.8869 USDT |
12