Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: melania_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-02-21 | 1.2585 USDT | 1,521,252.5349 | 1.2659 USDT | 1.2226 USDT | 1.2388 USDT | 1.2457 USDT |
| 2025-02-20 | 1.2381 USDT | 1,155,521.6691 | 1.2418 USDT | 1.2405 USDT | 1.2545 USDT | 1.2698 USDT |
| 2025-02-19 | 1.2392 USDT | 1,534,620.9260 | 1.2505 USDT | 1.1994 USDT | 1.2054 USDT | 1.2027 USDT |
| 2025-02-18 | 1.2492 USDT | 1,919,113.8789 | 1.2105 USDT | 1.2099 USDT | 1.2299 USDT | 1.2505 USDT |
| 2025-02-17 | 1.2832 USDT | 1,286,094.0234 | 1.2707 USDT | 1.2585 USDT | 1.2765 USDT | 1.2804 USDT |
| 2025-02-16 | 1.3265 USDT | 978,847.0165 | 1.3269 USDT | 1.2873 USDT | 1.3151 USDT | 1.3139 USDT |
| 2025-02-15 | 1.3913 USDT | 1,693,306.9860 | 1.3379 USDT | 1.3146 USDT | 1.3352 USDT | 1.3436 USDT |
| 2025-02-14 | 1.4557 USDT | 1,745,210.9134 | 1.4962 USDT | 1.4605 USDT | 1.4960 USDT | 1.4605 USDT |
| 2025-02-13 | 1.4255 USDT | 1,302,053.2911 | 1.4094 USDT | 1.3776 USDT | 1.3935 USDT | 1.3832 USDT |
| 2025-02-12 | 1.4110 USDT | 1,489,030.6385 | 1.4160 USDT | 1.3905 USDT | 1.4262 USDT | 1.4294 USDT |
| 2025-02-11 | 1.4503 USDT | 1,110,538.7534 | 1.4430 USDT | 1.4058 USDT | 1.4198 USDT | 1.4072 USDT |
| 2025-02-10 | 1.4615 USDT | 1,361,651.5111 | 1.4788 USDT | 1.4549 USDT | 1.4714 USDT | 1.4594 USDT |
| 2025-02-09 | 1.4645 USDT | 935,050.1034 | 1.4383 USDT | 1.3957 USDT | 1.4228 USDT | 1.4358 USDT |
| 2025-02-08 | 1.4781 USDT | 695,812.9307 | 1.4800 USDT | 1.4719 USDT | 1.4881 USDT | 1.4831 USDT |
| 2025-02-07 | 1.4954 USDT | 1,923,685.0283 | 1.4793 USDT | 1.4399 USDT | 1.4654 USDT | 1.4833 USDT |
| 2025-02-06 | 1.5372 USDT | 1,521,746.7370 | 1.4912 USDT | 1.4507 USDT | 1.4838 USDT | 1.4623 USDT |
| 2025-02-05 | 1.6655 USDT | 1,580,720.4980 | 1.6766 USDT | 1.5822 USDT | 1.6317 USDT | 1.6253 USDT |
| 2025-02-04 | 1.5380 USDT | 1,396,567.3452 | 1.6977 USDT | 1.6015 USDT | 1.6522 USDT | 1.6139 USDT |
| 2025-02-03 | 1.4580 USDT | 1,942,345.7025 | 1.4734 USDT | 1.4353 USDT | 1.4598 USDT | 1.4842 USDT |
| 2025-02-02 | 1.6291 USDT | 1,273,983.0993 | 1.6667 USDT | 1.5325 USDT | 1.5730 USDT | 1.5694 USDT |
| 2025-02-01 | 1.8290 USDT | 740,952.8432 | 1.7273 USDT | 1.6800 USDT | 1.7112 USDT | 1.6814 USDT |
| 2025-01-31 | 2.1030 USDT | 592,307.4022 | 2.1050 USDT | 2.0243 USDT | 2.0858 USDT | 2.0244 USDT |
| 2025-01-30 | 2.2277 USDT | 997,779.1914 | 2.2302 USDT | 2.1285 USDT | 2.1665 USDT | 2.1496 USDT |
| 2025-01-29 | 2.3233 USDT | 706,853.0458 | 2.3334 USDT | 2.1886 USDT | 2.3199 USDT | 2.3669 USDT |
| 2025-01-28 | 2.5181 USDT | 92,846.0453 | 2.3343 USDT | 2.3175 USDT | 2.3567 USDT | 2.3198 USDT |
| 2025-01-27 | 2.4524 USDT | 1,897,286.8193 | 2.4491 USDT | 2.3761 USDT | 2.4416 USDT | 2.4686 USDT |
| 2025-01-26 | 2.6664 USDT | 709,120.9453 | 2.5796 USDT | 2.5312 USDT | 2.6077 USDT | 2.5724 USDT |
| 2025-01-25 | 2.5578 USDT | 9,152.7348 | 2.9366 USDT | 2.9192 USDT | 2.9723 USDT | 2.9348 USDT |
| 2025-01-24 | 2.6460 USDT | 153,751.3567 | 2.5713 USDT | 2.4496 USDT | 2.4730 USDT | 2.4723 USDT |
| 2025-01-23 | 3.0053 USDT | 671,036.3129 | 2.7840 USDT | 2.5515 USDT | 2.7432 USDT | 2.6680 USDT |
| 2025-01-22 | 4.0650 USDT | 311,798.6914 | 3.8914 USDT | 3.5773 USDT | 3.7036 USDT | 3.7036 USDT |
| 2025-01-21 | 4.2017 USDT | 668,178.6510 | 4.2374 USDT | 3.7545 USDT | 4.0141 USDT | 4.4248 USDT |
| 2025-01-20 | 8.4726 USDT | 2,927,687.9059 | 9.2301 USDT | 3.8069 USDT | 4.6008 USDT | 4.2020 USDT |
12