Identifier on DigiFinex: meme_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0078 USDT |
1,695,271.0000 MEME |
0.0078 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-01-26 |
0.0081 USDT |
368,507.0000 MEME |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-01-25 |
0.0080 USDT |
40,463.0000 MEME |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-01-24 |
0.0083 USDT |
938,656.0000 MEME |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-01-23 |
0.0084 USDT |
3,221,396.0000 MEME |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-01-22 |
0.0087 USDT |
125,517.0000 MEME |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-01-21 |
0.0083 USDT |
3,143,067.0000 MEME |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2025-01-20 |
0.0087 USDT |
97,881.0000 MEME |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-01-19 |
0.0094 USDT |
6,215,865.0000 MEME |
0.0095 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-01-18 |
0.0094 USDT |
146,941.0000 MEME |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-01-17 |
0.0098 USDT |
1,289,361.0000 MEME |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2025-01-16 |
0.0094 USDT |
1,787,897.0000 MEME |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-01-15 |
0.0092 USDT |
163,226.0000 MEME |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-01-14 |
0.0089 USDT |
690,795.0000 MEME |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-01-13 |
0.0087 USDT |
1,578,766.0000 MEME |
0.0086 USDT |
0.0081 USDT |
0.0084 USDT |
0.0087 USDT |
| 2025-01-12 |
0.0095 USDT |
23,211.0000 MEME |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-01-11 |
0.0095 USDT |
229,784.0000 MEME |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-01-10 |
0.0095 USDT |
802,795.0000 MEME |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-01-09 |
0.0094 USDT |
37,395.0000 MEME |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-01-08 |
0.0100 USDT |
65,350.0000 MEME |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-01-07 |
0.0109 USDT |
2,798,024.0000 MEME |
0.0112 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-01-06 |
0.0114 USDT |
6,783.0000 MEME |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-01-05 |
0.0114 USDT |
448,283.0000 MEME |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-01-04 |
0.0116 USDT |
713,969.0000 MEME |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-01-03 |
0.0113 USDT |
72,897.0000 MEME |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-01-02 |
0.0112 USDT |
1,009,217.0000 MEME |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-01-01 |
0.0107 USDT |
750,368.0000 MEME |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-12-31 |
0.0106 USDT |
852,564.0000 MEME |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-12-30 |
0.0109 USDT |
1,113,775.0000 MEME |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-12-29 |
0.0111 USDT |
45,528.0000 MEME |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-12-28 |
0.0108 USDT |
951,718.0000 MEME |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0111 USDT |
| 2024-12-27 |
0.0109 USDT |
1,764,183.0000 MEME |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2024-12-26 |
0.0108 USDT |
61,700.0000 MEME |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-12-25 |
0.0113 USDT |
1,132,552.0000 MEME |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-12-24 |
0.0110 USDT |
596,631.0000 MEME |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0113 USDT |
| 2024-12-23 |
0.0104 USDT |
21,078.0000 MEME |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-12-22 |
0.0104 USDT |
55,226.0000 MEME |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-12-21 |
0.0108 USDT |
1,743,068.0000 MEME |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-12-20 |
0.0099 USDT |
1,814,241.0000 MEME |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0107 USDT |
| 2024-12-19 |
0.0106 USDT |
6,409,933.0000 MEME |
0.0108 USDT |
0.0099 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-12-18 |
0.0120 USDT |
4,460,764.0000 MEME |
0.0126 USDT |
0.0107 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-12-17 |
0.0130 USDT |
99,033.0000 MEME |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-12-16 |
0.0133 USDT |
1,051,241.0000 MEME |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0134 USDT |
| 2024-12-15 |
0.0132 USDT |
60,192.0000 MEME |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-12-14 |
0.0138 USDT |
887,067.0000 MEME |
0.0138 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-12-13 |
0.0140 USDT |
571,291.0000 MEME |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-12-12 |
0.0146 USDT |
1,822,402.0000 MEME |
0.0145 USDT |
0.0141 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-12-11 |
0.0137 USDT |
50,836.0000 MEME |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-12-10 |
0.0134 USDT |
4,539,953.0000 MEME |
0.0125 USDT |
0.0123 USDT |
0.0128 USDT |
0.0134 USDT |
| 2024-12-09 |
0.0162 USDT |
1,895,953.0000 MEME |
0.0150 USDT |
0.0118 USDT |
0.0150 USDT |
0.0144 USDT |