Crypto exchange DigiFinex

Market Memetic (MEME) / Tether (USDT)

Identifier on DigiFinex: meme_usdt
12...8910
Date Price Volume Open Low High Close
2023-11-04 0.0249 USDT 9,830,498.0000 MEME 0.0247 USDT 0.0240 USDT 0.0247 USDT 0.0246 USDT
2023-11-03 0.0239 USDT 59,236,977.3037 MEME 0.0232 USDT 0.0228 USDT 0.0238 USDT 0.0245 USDT
12...8910