Identifier on DigiFinex: meme_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0179 USDT |
748,406.0000 MEME |
0.0179 USDT |
0.0175 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-12-07 |
0.0176 USDT |
2,822,036.0000 MEME |
0.0180 USDT |
0.0176 USDT |
0.0179 USDT |
0.0180 USDT |
| 2024-12-06 |
0.0168 USDT |
1,301,264.0000 MEME |
0.0167 USDT |
0.0166 USDT |
0.0169 USDT |
0.0171 USDT |
| 2024-12-05 |
0.0165 USDT |
2,540,847.0000 MEME |
0.0168 USDT |
0.0163 USDT |
0.0167 USDT |
0.0168 USDT |
| 2024-12-04 |
0.0171 USDT |
3,942,713.0000 MEME |
0.0173 USDT |
0.0167 USDT |
0.0172 USDT |
0.0173 USDT |
| 2024-12-03 |
0.0159 USDT |
232,136.0000 MEME |
0.0159 USDT |
0.0157 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-12-02 |
0.0154 USDT |
4,698,189.0000 MEME |
0.0156 USDT |
0.0145 USDT |
0.0148 USDT |
0.0153 USDT |
| 2024-12-01 |
0.0161 USDT |
2,284,019.0000 MEME |
0.0164 USDT |
0.0157 USDT |
0.0161 USDT |
0.0163 USDT |
| 2024-11-30 |
0.0158 USDT |
2,030,860.0000 MEME |
0.0155 USDT |
0.0155 USDT |
0.0158 USDT |
0.0164 USDT |
| 2024-11-29 |
0.0151 USDT |
2,006,975.0000 MEME |
0.0148 USDT |
0.0148 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-11-28 |
0.0147 USDT |
1,093,753.0000 MEME |
0.0147 USDT |
0.0143 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-11-27 |
0.0137 USDT |
68,421.0000 MEME |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-11-26 |
0.0139 USDT |
38,251.0000 MEME |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-11-25 |
0.0145 USDT |
4,656,156.0000 MEME |
0.0144 USDT |
0.0140 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-11-24 |
0.0141 USDT |
1,280,427.0000 MEME |
0.0137 USDT |
0.0132 USDT |
0.0137 USDT |
0.0138 USDT |
| 2024-11-23 |
0.0139 USDT |
3,099,452.0000 MEME |
0.0145 USDT |
0.0136 USDT |
0.0143 USDT |
0.0144 USDT |
| 2024-11-22 |
0.0131 USDT |
801,793.0000 MEME |
0.0131 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2024-11-21 |
0.0128 USDT |
1,594,307.0000 MEME |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0134 USDT |
| 2024-11-20 |
0.0133 USDT |
874,053.0000 MEME |
0.0130 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2024-11-19 |
0.0138 USDT |
1,316,189.0000 MEME |
0.0137 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-11-18 |
0.0142 USDT |
85,313.0000 MEME |
0.0144 USDT |
0.0141 USDT |
0.0144 USDT |
0.0142 USDT |
| 2024-11-17 |
0.0143 USDT |
2,063,072.0000 MEME |
0.0143 USDT |
0.0140 USDT |
0.0143 USDT |
0.0141 USDT |
| 2024-11-16 |
0.0146 USDT |
1,318,989.0000 MEME |
0.0142 USDT |
0.0141 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-11-15 |
0.0134 USDT |
385,256.0000 MEME |
0.0141 USDT |
0.0141 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-11-14 |
0.0144 USDT |
2,724,476.0000 MEME |
0.0140 USDT |
0.0130 USDT |
0.0136 USDT |
0.0130 USDT |
| 2024-11-13 |
0.0131 USDT |
11,221,848.0000 MEME |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0136 USDT |
| 2024-11-12 |
0.0135 USDT |
949,014.0000 MEME |
0.0135 USDT |
0.0134 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-11-11 |
0.0128 USDT |
3,736,701.0000 MEME |
0.0126 USDT |
0.0125 USDT |
0.0129 USDT |
0.0134 USDT |
| 2024-11-10 |
0.0123 USDT |
7,224,656.0000 MEME |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
0.0131 USDT |
| 2024-11-09 |
0.0111 USDT |
1,255,600.0000 MEME |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-11-08 |
0.0110 USDT |
2,171,898.0000 MEME |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-11-07 |
0.0115 USDT |
271,566.0000 MEME |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-11-06 |
0.0115 USDT |
367,621.0000 MEME |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-11-05 |
0.0108 USDT |
983,230.0000 MEME |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-11-04 |
0.0107 USDT |
931,600.0000 MEME |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-11-03 |
0.0106 USDT |
1,005,830.0000 MEME |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0107 USDT |
| 2024-11-02 |
0.0115 USDT |
61,664.0000 MEME |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-11-01 |
0.0122 USDT |
109,083.0000 MEME |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-10-31 |
0.0132 USDT |
960,653.0000 MEME |
0.0128 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-10-30 |
0.0137 USDT |
1,311,492.0000 MEME |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0138 USDT |
| 2024-10-29 |
0.0132 USDT |
806,884.0000 MEME |
0.0133 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-10-28 |
0.0132 USDT |
871,220.0000 MEME |
0.0132 USDT |
0.0125 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-10-27 |
0.0134 USDT |
272,352.0000 MEME |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2024-10-26 |
0.0125 USDT |
1,149,964.0000 MEME |
0.0131 USDT |
0.0131 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-10-25 |
0.0124 USDT |
1,128,631.0000 MEME |
0.0121 USDT |
0.0117 USDT |
0.0122 USDT |
0.0119 USDT |
| 2024-10-24 |
0.0127 USDT |
606,697.0000 MEME |
0.0126 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-10-23 |
0.0125 USDT |
346,189.0000 MEME |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-10-22 |
0.0129 USDT |
1,175,391.0000 MEME |
0.0127 USDT |
0.0124 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-10-21 |
0.0138 USDT |
1,544,825.0000 MEME |
0.0140 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-10-20 |
0.0132 USDT |
1,316,832.0000 MEME |
0.0134 USDT |
0.0129 USDT |
0.0132 USDT |
0.0133 USDT |