Identifier on DigiFinex: meme_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0134 USDT |
390,323.0000 MEME |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0134 USDT |
| 2024-10-18 |
0.0132 USDT |
1,459,650.0000 MEME |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-10-17 |
0.0127 USDT |
646,743.0000 MEME |
0.0124 USDT |
0.0123 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-10-16 |
0.0133 USDT |
649,904.0000 MEME |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0132 USDT |
| 2024-10-15 |
0.0147 USDT |
9,867,713.0000 MEME |
0.0139 USDT |
0.0134 USDT |
0.0141 USDT |
0.0142 USDT |
| 2024-10-14 |
0.0132 USDT |
451,604.0000 MEME |
0.0143 USDT |
0.0143 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-10-13 |
0.0113 USDT |
121,323.0000 MEME |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-10-12 |
0.0114 USDT |
1,042,987.0000 MEME |
0.0116 USDT |
0.0113 USDT |
0.0114 USDT |
0.0116 USDT |
| 2024-10-11 |
0.0098 USDT |
996,117.0000 MEME |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0102 USDT |
| 2024-10-10 |
0.0095 USDT |
66,942.0000 MEME |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-10-09 |
0.0098 USDT |
82,950.0000 MEME |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-10-08 |
0.0102 USDT |
713,417.0000 MEME |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-10-07 |
0.0104 USDT |
100,747.0000 MEME |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-10-06 |
0.0100 USDT |
220,674.0000 MEME |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-10-05 |
0.0101 USDT |
331,434.0000 MEME |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-10-04 |
0.0097 USDT |
32,084.0000 MEME |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-10-03 |
0.0095 USDT |
3,294.0000 MEME |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-10-02 |
0.0103 USDT |
1,654,195.0000 MEME |
0.0105 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-10-01 |
0.0115 USDT |
193,289.0000 MEME |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-09-30 |
0.0125 USDT |
556,589.0000 MEME |
0.0125 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-09-29 |
0.0124 USDT |
631,217.0000 MEME |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2024-09-28 |
0.0125 USDT |
291,364.0000 MEME |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-09-27 |
0.0126 USDT |
306,814.0000 MEME |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2024-09-26 |
0.0115 USDT |
735,371.0000 MEME |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-09-25 |
0.0111 USDT |
202,979.0000 MEME |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-09-24 |
0.0110 USDT |
458,549.0000 MEME |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-09-23 |
0.0107 USDT |
417,569.0000 MEME |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-09-22 |
0.0106 USDT |
37,359.0000 MEME |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-09-21 |
0.0106 USDT |
221,763.0000 MEME |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-09-20 |
0.0108 USDT |
312,523.0000 MEME |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-09-19 |
0.0106 USDT |
819,890.0000 MEME |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-09-18 |
0.0101 USDT |
676,420.0000 MEME |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0101 USDT |
| 2024-09-17 |
0.0095 USDT |
1,028,292.0000 MEME |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
0.0097 USDT |
| 2024-09-16 |
0.0094 USDT |
175,189.0000 MEME |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-09-15 |
0.0100 USDT |
442,649.0000 MEME |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-09-14 |
0.0101 USDT |
310,559.0000 MEME |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-09-13 |
0.0098 USDT |
834,727.0000 MEME |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0101 USDT |
| 2024-09-12 |
0.0096 USDT |
295,280.0000 MEME |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-09-11 |
0.0094 USDT |
413,024.0000 MEME |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-09-10 |
0.0097 USDT |
346,528.0000 MEME |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-09-09 |
0.0094 USDT |
757,627.0000 MEME |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0097 USDT |
| 2024-09-08 |
0.0091 USDT |
124,614.0000 MEME |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-09-07 |
0.0087 USDT |
286,922.0000 MEME |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-09-06 |
0.0089 USDT |
122,600.0000 MEME |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-09-05 |
0.0092 USDT |
3,581.0000 MEME |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-09-04 |
0.0092 USDT |
1,189,482.0000 MEME |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-09-03 |
0.0096 USDT |
243,060.0000 MEME |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-09-02 |
0.0095 USDT |
265,865.0000 MEME |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-09-01 |
0.0096 USDT |
344,530.0000 MEME |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-08-31 |
0.0099 USDT |
188,186.0000 MEME |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |