Identifier on DigiFinex: meme_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0106 USDT |
620,940.0000 MEME |
0.0109 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-08-14 |
0.0111 USDT |
174,528.0000 MEME |
0.0110 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-08-13 |
0.0111 USDT |
427,529.0000 MEME |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0114 USDT |
| 2024-08-12 |
0.0107 USDT |
478,004.0000 MEME |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-08-11 |
0.0111 USDT |
363,636.0000 MEME |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-08-10 |
0.0109 USDT |
454,205.0000 MEME |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-08-09 |
0.0110 USDT |
279,627.0000 MEME |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-08-08 |
0.0108 USDT |
500,952.0000 MEME |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-08-07 |
0.0106 USDT |
655,580.0000 MEME |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-08-06 |
0.0101 USDT |
482,348.0000 MEME |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-05 |
0.0089 USDT |
1,833,716.0000 MEME |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-08-04 |
0.0106 USDT |
1,668,624.0000 MEME |
0.0107 USDT |
0.0100 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-08-03 |
0.0117 USDT |
1,517,877.0000 MEME |
0.0119 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-08-02 |
0.0129 USDT |
432,336.0000 MEME |
0.0128 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-08-01 |
0.0134 USDT |
781,721.0000 MEME |
0.0138 USDT |
0.0124 USDT |
0.0128 USDT |
0.0124 USDT |
| 2024-07-31 |
0.0143 USDT |
300,992.0000 MEME |
0.0143 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-07-30 |
0.0147 USDT |
399,980.0000 MEME |
0.0149 USDT |
0.0139 USDT |
0.0142 USDT |
0.0140 USDT |
| 2024-07-29 |
0.0154 USDT |
253,820.0000 MEME |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-07-28 |
0.0152 USDT |
177,622.0000 MEME |
0.0151 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-07-27 |
0.0156 USDT |
297,366.0000 MEME |
0.0160 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-07-26 |
0.0153 USDT |
115,092.0000 MEME |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0155 USDT |
| 2024-07-25 |
0.0148 USDT |
395,838.0000 MEME |
0.0149 USDT |
0.0141 USDT |
0.0145 USDT |
0.0148 USDT |
| 2024-07-24 |
0.0159 USDT |
467,961.0000 MEME |
0.0157 USDT |
0.0151 USDT |
0.0157 USDT |
0.0153 USDT |
| 2024-07-23 |
0.0171 USDT |
649,674.0000 MEME |
0.0166 USDT |
0.0156 USDT |
0.0158 USDT |
0.0161 USDT |
| 2024-07-22 |
0.0173 USDT |
1,484,013.0000 MEME |
0.0167 USDT |
0.0167 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-07-21 |
0.0166 USDT |
668,953.0000 MEME |
0.0168 USDT |
0.0158 USDT |
0.0164 USDT |
0.0171 USDT |
| 2024-07-20 |
0.0169 USDT |
482,799.0000 MEME |
0.0170 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-07-19 |
0.0163 USDT |
344,962.0000 MEME |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-07-18 |
0.0165 USDT |
283,840.0000 MEME |
0.0161 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-07-17 |
0.0170 USDT |
275,462.0000 MEME |
0.0168 USDT |
0.0163 USDT |
0.0166 USDT |
0.0167 USDT |
| 2024-07-16 |
0.0167 USDT |
599,989.0000 MEME |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0169 USDT |
| 2024-07-15 |
0.0155 USDT |
595,133.0000 MEME |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0162 USDT |
| 2024-07-14 |
0.0147 USDT |
64,711.0000 MEME |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-07-13 |
0.0145 USDT |
123,429.0000 MEME |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-07-12 |
0.0139 USDT |
176,352.0000 MEME |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
0.0144 USDT |
| 2024-07-11 |
0.0146 USDT |
314,170.0000 MEME |
0.0148 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-07-10 |
0.0147 USDT |
98,166.0000 MEME |
0.0148 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-07-09 |
0.0144 USDT |
99,785.0000 MEME |
0.0144 USDT |
0.0141 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-07-08 |
0.0141 USDT |
280,229.0000 MEME |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-07-07 |
0.0138 USDT |
453,223.0000 MEME |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0137 USDT |
| 2024-07-06 |
0.0134 USDT |
205,487.0000 MEME |
0.0139 USDT |
0.0139 USDT |
0.0141 USDT |
0.0142 USDT |
| 2024-07-05 |
0.0129 USDT |
613,626.0000 MEME |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-07-04 |
0.0157 USDT |
574,320.0000 MEME |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0149 USDT |
| 2024-07-03 |
0.0171 USDT |
401,887.0000 MEME |
0.0170 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-07-02 |
0.0180 USDT |
381,895.0000 MEME |
0.0178 USDT |
0.0172 USDT |
0.0175 USDT |
0.0176 USDT |
| 2024-07-01 |
0.0185 USDT |
247,145.0000 MEME |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0185 USDT |
| 2024-06-30 |
0.0182 USDT |
310,741.0000 MEME |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0187 USDT |
| 2024-06-29 |
0.0193 USDT |
136,395.0000 MEME |
0.0192 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-06-28 |
0.0199 USDT |
246,796.0000 MEME |
0.0198 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-06-27 |
0.0196 USDT |
260,044.0000 MEME |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0203 USDT |