Identifier on DigiFinex: meme_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0264 USDT |
1,875,897.0000 MEME |
0.0285 USDT |
0.0228 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-06-06 |
0.0295 USDT |
477,263.0000 MEME |
0.0295 USDT |
0.0285 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-06-05 |
0.0301 USDT |
726,172.0000 MEME |
0.0305 USDT |
0.0294 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-06-04 |
0.0290 USDT |
382,273.0000 MEME |
0.0294 USDT |
0.0288 USDT |
0.0290 USDT |
0.0293 USDT |
| 2024-06-03 |
0.0297 USDT |
404,261.0000 MEME |
0.0302 USDT |
0.0293 USDT |
0.0295 USDT |
0.0294 USDT |
| 2024-06-02 |
0.0295 USDT |
505,132.0000 MEME |
0.0300 USDT |
0.0281 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-06-01 |
0.0300 USDT |
349,410.0000 MEME |
0.0300 USDT |
0.0295 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-05-31 |
0.0296 USDT |
347,393.0000 MEME |
0.0300 USDT |
0.0297 USDT |
0.0300 USDT |
0.0301 USDT |
| 2024-05-30 |
0.0296 USDT |
607,606.0000 MEME |
0.0299 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-05-29 |
0.0316 USDT |
1,167,309.0000 MEME |
0.0312 USDT |
0.0298 USDT |
0.0306 USDT |
0.0307 USDT |
| 2024-05-28 |
0.0299 USDT |
1,490,680.0000 MEME |
0.0307 USDT |
0.0297 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-05-27 |
0.0283 USDT |
1,078,264.0000 MEME |
0.0286 USDT |
0.0286 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-05-26 |
0.0276 USDT |
237,966.0000 MEME |
0.0276 USDT |
0.0271 USDT |
0.0274 USDT |
0.0273 USDT |
| 2024-05-25 |
0.0276 USDT |
196,257.0000 MEME |
0.0280 USDT |
0.0277 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-05-24 |
0.0263 USDT |
396,171.0000 MEME |
0.0261 USDT |
0.0260 USDT |
0.0264 USDT |
0.0268 USDT |
| 2024-05-23 |
0.0270 USDT |
795,314.0000 MEME |
0.0264 USDT |
0.0250 USDT |
0.0261 USDT |
0.0253 USDT |
| 2024-05-22 |
0.0280 USDT |
383,096.0000 MEME |
0.0279 USDT |
0.0274 USDT |
0.0276 USDT |
0.0275 USDT |
| 2024-05-21 |
0.0268 USDT |
960,780.0000 MEME |
0.0269 USDT |
0.0267 USDT |
0.0272 USDT |
0.0274 USDT |
| 2024-05-20 |
0.0252 USDT |
910,917.0000 MEME |
0.0245 USDT |
0.0244 USDT |
0.0248 USDT |
0.0267 USDT |
| 2024-05-19 |
0.0250 USDT |
242,524.0000 MEME |
0.0247 USDT |
0.0238 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-05-18 |
0.0256 USDT |
249,577.0000 MEME |
0.0252 USDT |
0.0251 USDT |
0.0254 USDT |
0.0257 USDT |
| 2024-05-17 |
0.0255 USDT |
298,169.0000 MEME |
0.0257 USDT |
0.0256 USDT |
0.0259 USDT |
0.0262 USDT |
| 2024-05-16 |
0.0258 USDT |
228,077.0000 MEME |
0.0247 USDT |
0.0245 USDT |
0.0249 USDT |
0.0253 USDT |
| 2024-05-15 |
0.0245 USDT |
541,181.0000 MEME |
0.0247 USDT |
0.0243 USDT |
0.0248 USDT |
0.0259 USDT |
| 2024-05-14 |
0.0247 USDT |
997,192.0000 MEME |
0.0247 USDT |
0.0234 USDT |
0.0239 USDT |
0.0237 USDT |
| 2024-05-13 |
0.0242 USDT |
1,071,876.0000 MEME |
0.0245 USDT |
0.0241 USDT |
0.0245 USDT |
0.0244 USDT |
| 2024-05-12 |
0.0241 USDT |
235,474.0000 MEME |
0.0242 USDT |
0.0237 USDT |
0.0240 USDT |
0.0237 USDT |
| 2024-05-11 |
0.0244 USDT |
317,280.0000 MEME |
0.0247 USDT |
0.0240 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-05-10 |
0.0249 USDT |
176,733.0000 MEME |
0.0242 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-05-09 |
0.0250 USDT |
395,161.0000 MEME |
0.0247 USDT |
0.0244 USDT |
0.0248 USDT |
0.0252 USDT |
| 2024-05-08 |
0.0247 USDT |
924,581.0000 MEME |
0.0242 USDT |
0.0240 USDT |
0.0244 USDT |
0.0251 USDT |
| 2024-05-07 |
0.0253 USDT |
305,136.0000 MEME |
0.0251 USDT |
0.0248 USDT |
0.0252 USDT |
0.0251 USDT |
| 2024-05-06 |
0.0262 USDT |
340,339.0000 MEME |
0.0259 USDT |
0.0252 USDT |
0.0256 USDT |
0.0255 USDT |
| 2024-05-05 |
0.0262 USDT |
292,478.0000 MEME |
0.0266 USDT |
0.0259 USDT |
0.0261 USDT |
0.0261 USDT |
| 2024-05-04 |
0.0263 USDT |
296,149.0000 MEME |
0.0264 USDT |
0.0262 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-05-03 |
0.0246 USDT |
252,644.0000 MEME |
0.0253 USDT |
0.0250 USDT |
0.0253 USDT |
0.0257 USDT |
| 2024-05-02 |
0.0242 USDT |
497,299.0000 MEME |
0.0245 USDT |
0.0240 USDT |
0.0245 USDT |
0.0243 USDT |
| 2024-05-01 |
0.0234 USDT |
601,935.0000 MEME |
0.0232 USDT |
0.0231 USDT |
0.0237 USDT |
0.0243 USDT |
| 2024-04-30 |
0.0246 USDT |
533,904.0000 MEME |
0.0237 USDT |
0.0230 USDT |
0.0234 USDT |
0.0240 USDT |
| 2024-04-29 |
0.0260 USDT |
179,048.0000 MEME |
0.0256 USDT |
0.0252 USDT |
0.0255 USDT |
0.0253 USDT |
| 2024-04-28 |
0.0278 USDT |
266,846.0000 MEME |
0.0275 USDT |
0.0271 USDT |
0.0274 USDT |
0.0272 USDT |
| 2024-04-27 |
0.0275 USDT |
226,102.0000 MEME |
0.0274 USDT |
0.0272 USDT |
0.0274 USDT |
0.0277 USDT |
| 2024-04-26 |
0.0290 USDT |
398,545.0000 MEME |
0.0288 USDT |
0.0282 USDT |
0.0288 USDT |
0.0292 USDT |
| 2024-04-25 |
0.0290 USDT |
787,734.0000 MEME |
0.0284 USDT |
0.0280 USDT |
0.0288 USDT |
0.0297 USDT |
| 2024-04-24 |
0.0310 USDT |
324,668.0000 MEME |
0.0296 USDT |
0.0288 USDT |
0.0292 USDT |
0.0289 USDT |
| 2024-04-23 |
0.0299 USDT |
1,138,686.0000 MEME |
0.0291 USDT |
0.0289 USDT |
0.0293 USDT |
0.0309 USDT |
| 2024-04-22 |
0.0291 USDT |
174,031.0000 MEME |
0.0293 USDT |
0.0290 USDT |
0.0293 USDT |
0.0295 USDT |
| 2024-04-21 |
0.0290 USDT |
412,940.0000 MEME |
0.0284 USDT |
0.0279 USDT |
0.0286 USDT |
0.0289 USDT |
| 2024-04-20 |
0.0272 USDT |
886,046.0000 MEME |
0.0274 USDT |
0.0271 USDT |
0.0278 USDT |
0.0287 USDT |
| 2024-04-19 |
0.0257 USDT |
182,973.0000 MEME |
0.0264 USDT |
0.0259 USDT |
0.0263 USDT |
0.0262 USDT |