Identifier on DigiFinex: meme_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.0145 USDT |
123,429.0000 MEME |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-07-12 |
0.0139 USDT |
176,352.0000 MEME |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
0.0144 USDT |
| 2024-07-11 |
0.0146 USDT |
314,170.0000 MEME |
0.0148 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-07-10 |
0.0147 USDT |
98,166.0000 MEME |
0.0148 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-07-09 |
0.0144 USDT |
99,785.0000 MEME |
0.0144 USDT |
0.0141 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-07-08 |
0.0141 USDT |
280,229.0000 MEME |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-07-07 |
0.0138 USDT |
453,223.0000 MEME |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0137 USDT |
| 2024-07-06 |
0.0134 USDT |
205,487.0000 MEME |
0.0139 USDT |
0.0139 USDT |
0.0141 USDT |
0.0142 USDT |
| 2024-07-05 |
0.0129 USDT |
613,626.0000 MEME |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-07-04 |
0.0157 USDT |
574,320.0000 MEME |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0149 USDT |
| 2024-07-03 |
0.0171 USDT |
401,887.0000 MEME |
0.0170 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-07-02 |
0.0180 USDT |
381,895.0000 MEME |
0.0178 USDT |
0.0172 USDT |
0.0175 USDT |
0.0176 USDT |
| 2024-07-01 |
0.0185 USDT |
247,145.0000 MEME |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0185 USDT |
| 2024-06-30 |
0.0182 USDT |
310,741.0000 MEME |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0187 USDT |
| 2024-06-29 |
0.0193 USDT |
136,395.0000 MEME |
0.0192 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-06-28 |
0.0199 USDT |
246,796.0000 MEME |
0.0198 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-06-27 |
0.0196 USDT |
260,044.0000 MEME |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0203 USDT |
| 2024-06-26 |
0.0199 USDT |
372,913.0000 MEME |
0.0196 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-06-25 |
0.0200 USDT |
157,070.0000 MEME |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0197 USDT |
| 2024-06-24 |
0.0189 USDT |
393,606.0000 MEME |
0.0194 USDT |
0.0188 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-06-23 |
0.0196 USDT |
278,026.0000 MEME |
0.0196 USDT |
0.0186 USDT |
0.0190 USDT |
0.0191 USDT |
| 2024-06-22 |
0.0188 USDT |
178,614.0000 MEME |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-06-21 |
0.0194 USDT |
182,280.0000 MEME |
0.0190 USDT |
0.0187 USDT |
0.0190 USDT |
0.0187 USDT |
| 2024-06-20 |
0.0192 USDT |
257,001.0000 MEME |
0.0191 USDT |
0.0190 USDT |
0.0193 USDT |
0.0197 USDT |
| 2024-06-19 |
0.0180 USDT |
457,687.0000 MEME |
0.0178 USDT |
0.0174 USDT |
0.0177 USDT |
0.0182 USDT |
| 2024-06-18 |
0.0177 USDT |
559,030.0000 MEME |
0.0170 USDT |
0.0168 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-06-17 |
0.0202 USDT |
425,655.0000 MEME |
0.0199 USDT |
0.0190 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-06-16 |
0.0212 USDT |
189,301.0000 MEME |
0.0214 USDT |
0.0212 USDT |
0.0214 USDT |
0.0216 USDT |
| 2024-06-15 |
0.0213 USDT |
197,605.0000 MEME |
0.0215 USDT |
0.0210 USDT |
0.0213 USDT |
0.0211 USDT |
| 2024-06-14 |
0.0210 USDT |
350,185.0000 MEME |
0.0204 USDT |
0.0199 USDT |
0.0203 USDT |
0.0209 USDT |
| 2024-06-13 |
0.0215 USDT |
536,243.0000 MEME |
0.0212 USDT |
0.0204 USDT |
0.0209 USDT |
0.0212 USDT |
| 2024-06-12 |
0.0231 USDT |
514,192.0000 MEME |
0.0238 USDT |
0.0226 USDT |
0.0231 USDT |
0.0230 USDT |
| 2024-06-11 |
0.0230 USDT |
682,390.0000 MEME |
0.0226 USDT |
0.0219 USDT |
0.0225 USDT |
0.0226 USDT |
| 2024-06-10 |
0.0244 USDT |
203,056.0000 MEME |
0.0247 USDT |
0.0239 USDT |
0.0241 USDT |
0.0240 USDT |
| 2024-06-09 |
0.0248 USDT |
143,103.0000 MEME |
0.0250 USDT |
0.0248 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-06-08 |
0.0250 USDT |
237,067.0000 MEME |
0.0246 USDT |
0.0243 USDT |
0.0247 USDT |
0.0244 USDT |
| 2024-06-07 |
0.0264 USDT |
1,875,897.0000 MEME |
0.0285 USDT |
0.0228 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-06-06 |
0.0295 USDT |
477,263.0000 MEME |
0.0295 USDT |
0.0285 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-06-05 |
0.0301 USDT |
726,172.0000 MEME |
0.0305 USDT |
0.0294 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-06-04 |
0.0290 USDT |
382,273.0000 MEME |
0.0294 USDT |
0.0288 USDT |
0.0290 USDT |
0.0293 USDT |
| 2024-06-03 |
0.0297 USDT |
404,261.0000 MEME |
0.0302 USDT |
0.0293 USDT |
0.0295 USDT |
0.0294 USDT |
| 2024-06-02 |
0.0295 USDT |
505,132.0000 MEME |
0.0300 USDT |
0.0281 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-06-01 |
0.0300 USDT |
349,410.0000 MEME |
0.0300 USDT |
0.0295 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-05-31 |
0.0296 USDT |
347,393.0000 MEME |
0.0300 USDT |
0.0297 USDT |
0.0300 USDT |
0.0301 USDT |
| 2024-05-30 |
0.0296 USDT |
607,606.0000 MEME |
0.0299 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-05-29 |
0.0316 USDT |
1,167,309.0000 MEME |
0.0312 USDT |
0.0298 USDT |
0.0306 USDT |
0.0307 USDT |
| 2024-05-28 |
0.0299 USDT |
1,490,680.0000 MEME |
0.0307 USDT |
0.0297 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-05-27 |
0.0283 USDT |
1,078,264.0000 MEME |
0.0286 USDT |
0.0286 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-05-26 |
0.0276 USDT |
237,966.0000 MEME |
0.0276 USDT |
0.0271 USDT |
0.0274 USDT |
0.0273 USDT |
| 2024-05-25 |
0.0276 USDT |
196,257.0000 MEME |
0.0280 USDT |
0.0277 USDT |
0.0280 USDT |
0.0280 USDT |