Identifier on DigiFinex: meme_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0343 USDT |
3,473,579.0000 MEME |
0.0340 USDT |
0.0298 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-02-27 |
0.0336 USDT |
7,039,390.0000 MEME |
0.0321 USDT |
0.0316 USDT |
0.0346 USDT |
0.0351 USDT |
| 2024-02-26 |
0.0296 USDT |
2,861,707.0000 MEME |
0.0290 USDT |
0.0288 USDT |
0.0297 USDT |
0.0311 USDT |
| 2024-02-25 |
0.0277 USDT |
976,388.0000 MEME |
0.0278 USDT |
0.0272 USDT |
0.0279 USDT |
0.0284 USDT |
| 2024-02-24 |
0.0264 USDT |
522,410.0000 MEME |
0.0265 USDT |
0.0265 USDT |
0.0271 USDT |
0.0273 USDT |
| 2024-02-23 |
0.0273 USDT |
234,192.0000 MEME |
0.0269 USDT |
0.0262 USDT |
0.0265 USDT |
0.0262 USDT |
| 2024-02-22 |
0.0276 USDT |
471,023.0000 MEME |
0.0276 USDT |
0.0274 USDT |
0.0276 USDT |
0.0274 USDT |
| 2024-02-21 |
0.0255 USDT |
306,276.0000 MEME |
0.0249 USDT |
0.0246 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-02-20 |
0.0268 USDT |
200,505.0000 MEME |
0.0258 USDT |
0.0257 USDT |
0.0262 USDT |
0.0266 USDT |
| 2024-02-19 |
0.0280 USDT |
432,828.0000 MEME |
0.0276 USDT |
0.0274 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-02-18 |
0.0271 USDT |
792,581.0000 MEME |
0.0277 USDT |
0.0272 USDT |
0.0275 USDT |
0.0277 USDT |
| 2024-02-17 |
0.0257 USDT |
126,239.0000 MEME |
0.0255 USDT |
0.0254 USDT |
0.0256 USDT |
0.0257 USDT |
| 2024-02-16 |
0.0263 USDT |
723,563.0000 MEME |
0.0259 USDT |
0.0253 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-02-15 |
0.0264 USDT |
531,987.0000 MEME |
0.0268 USDT |
0.0260 USDT |
0.0263 USDT |
0.0264 USDT |
| 2024-02-14 |
0.0254 USDT |
313,580.0000 MEME |
0.0258 USDT |
0.0253 USDT |
0.0255 USDT |
0.0257 USDT |
| 2024-02-13 |
0.0247 USDT |
342,892.0000 MEME |
0.0243 USDT |
0.0239 USDT |
0.0242 USDT |
0.0243 USDT |
| 2024-02-12 |
0.0236 USDT |
380,568.0000 MEME |
0.0237 USDT |
0.0237 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-02-11 |
0.0238 USDT |
159,530.0000 MEME |
0.0236 USDT |
0.0232 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-02-10 |
0.0234 USDT |
205,589.0000 MEME |
0.0233 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-02-09 |
0.0233 USDT |
344,480.0000 MEME |
0.0234 USDT |
0.0232 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-02-08 |
0.0226 USDT |
198,566.0000 MEME |
0.0224 USDT |
0.0223 USDT |
0.0226 USDT |
0.0227 USDT |
| 2024-02-07 |
0.0220 USDT |
357,750.0000 MEME |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0223 USDT |
| 2024-02-06 |
0.0220 USDT |
152,595.0000 MEME |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0219 USDT |
| 2024-02-05 |
0.0219 USDT |
236,951.0000 MEME |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
0.0217 USDT |
| 2024-02-04 |
0.0224 USDT |
1,263,434.0000 MEME |
0.0226 USDT |
0.0218 USDT |
0.0222 USDT |
0.0220 USDT |
| 2024-02-03 |
0.0221 USDT |
139,967.0000 MEME |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-02-02 |
0.0222 USDT |
121,832.0000 MEME |
0.0223 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-02-01 |
0.0218 USDT |
245,117.0000 MEME |
0.0222 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-01-31 |
0.0227 USDT |
341,481.0000 MEME |
0.0225 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-01-30 |
0.0236 USDT |
181,581.0000 MEME |
0.0238 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-01-29 |
0.0234 USDT |
380,038.0000 MEME |
0.0235 USDT |
0.0233 USDT |
0.0238 USDT |
0.0237 USDT |
| 2024-01-28 |
0.0237 USDT |
295,905.0000 MEME |
0.0236 USDT |
0.0229 USDT |
0.0233 USDT |
0.0232 USDT |
| 2024-01-27 |
0.0238 USDT |
210,574.0000 MEME |
0.0237 USDT |
0.0237 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-01-26 |
0.0231 USDT |
314,110.0000 MEME |
0.0236 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-01-25 |
0.0225 USDT |
189,458.0000 MEME |
0.0218 USDT |
0.0217 USDT |
0.0221 USDT |
0.0225 USDT |
| 2024-01-24 |
0.0227 USDT |
200,754.0000 MEME |
0.0230 USDT |
0.0224 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-01-23 |
0.0222 USDT |
278,822.0000 MEME |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0225 USDT |
| 2024-01-22 |
0.0239 USDT |
394,459.0000 MEME |
0.0239 USDT |
0.0231 USDT |
0.0237 USDT |
0.0236 USDT |
| 2024-01-21 |
0.0254 USDT |
373,899.0000 MEME |
0.0253 USDT |
0.0245 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-01-20 |
0.0242 USDT |
247,404.0000 MEME |
0.0246 USDT |
0.0244 USDT |
0.0246 USDT |
0.0248 USDT |
| 2024-01-19 |
0.0248 USDT |
951,580.0000 MEME |
0.0243 USDT |
0.0228 USDT |
0.0237 USDT |
0.0242 USDT |
| 2024-01-18 |
0.0288 USDT |
964,672.0000 MEME |
0.0279 USDT |
0.0263 USDT |
0.0270 USDT |
0.0269 USDT |
| 2024-01-17 |
0.0272 USDT |
618,659.0000 MEME |
0.0270 USDT |
0.0262 USDT |
0.0269 USDT |
0.0274 USDT |
| 2024-01-16 |
0.0271 USDT |
708,402.0000 MEME |
0.0271 USDT |
0.0266 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-01-15 |
0.0281 USDT |
364,250.0000 MEME |
0.0277 USDT |
0.0268 USDT |
0.0274 USDT |
0.0273 USDT |
| 2024-01-14 |
0.0282 USDT |
860,146.0000 MEME |
0.0289 USDT |
0.0276 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-01-13 |
0.0254 USDT |
1,117,139.0000 MEME |
0.0250 USDT |
0.0249 USDT |
0.0253 USDT |
0.0268 USDT |
| 2024-01-12 |
0.0264 USDT |
637,730.0000 MEME |
0.0254 USDT |
0.0237 USDT |
0.0248 USDT |
0.0247 USDT |
| 2024-01-11 |
0.0253 USDT |
953,090.0000 MEME |
0.0269 USDT |
0.0259 USDT |
0.0264 USDT |
0.0262 USDT |
| 2024-01-10 |
0.0221 USDT |
554,448.0000 MEME |
0.0221 USDT |
0.0220 USDT |
0.0223 USDT |
0.0224 USDT |