Identifier on DigiFinex: meme_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0222 USDT |
948,136.0000 MEME |
0.0220 USDT |
0.0212 USDT |
0.0219 USDT |
0.0220 USDT |
| 2024-01-08 |
0.0222 USDT |
842,866.0000 MEME |
0.0223 USDT |
0.0221 USDT |
0.0225 USDT |
0.0230 USDT |
| 2024-01-07 |
0.0242 USDT |
187,081.0000 MEME |
0.0236 USDT |
0.0236 USDT |
0.0239 USDT |
0.0236 USDT |
| 2024-01-06 |
0.0246 USDT |
497,488.0000 MEME |
0.0251 USDT |
0.0242 USDT |
0.0245 USDT |
0.0244 USDT |
| 2024-01-05 |
0.0248 USDT |
541,919.0000 MEME |
0.0236 USDT |
0.0227 USDT |
0.0240 USDT |
0.0243 USDT |
| 2024-01-04 |
0.0273 USDT |
2,440,676.0000 MEME |
0.0269 USDT |
0.0265 USDT |
0.0271 USDT |
0.0266 USDT |
| 2024-01-03 |
0.0244 USDT |
1,095,118.0000 MEME |
0.0238 USDT |
0.0225 USDT |
0.0231 USDT |
0.0229 USDT |
| 2024-01-02 |
0.0281 USDT |
430,453.0000 MEME |
0.0274 USDT |
0.0271 USDT |
0.0274 USDT |
0.0273 USDT |
| 2024-01-01 |
0.0267 USDT |
393,150.0000 MEME |
0.0270 USDT |
0.0269 USDT |
0.0271 USDT |
0.0273 USDT |
| 2023-12-31 |
0.0282 USDT |
386,326.0000 MEME |
0.0284 USDT |
0.0266 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-12-30 |
0.0279 USDT |
320,040.0000 MEME |
0.0281 USDT |
0.0279 USDT |
0.0283 USDT |
0.0281 USDT |
| 2023-12-29 |
0.0276 USDT |
376,210.0000 MEME |
0.0272 USDT |
0.0271 USDT |
0.0276 USDT |
0.0273 USDT |
| 2023-12-28 |
0.0285 USDT |
198,578.0000 MEME |
0.0276 USDT |
0.0276 USDT |
0.0279 USDT |
0.0278 USDT |
| 2023-12-27 |
0.0290 USDT |
241,749.0000 MEME |
0.0291 USDT |
0.0291 USDT |
0.0294 USDT |
0.0292 USDT |
| 2023-12-26 |
0.0299 USDT |
361,684.0000 MEME |
0.0285 USDT |
0.0284 USDT |
0.0289 USDT |
0.0295 USDT |
| 2023-12-25 |
0.0305 USDT |
326,592.0000 MEME |
0.0305 USDT |
0.0303 USDT |
0.0306 USDT |
0.0309 USDT |
| 2023-12-24 |
0.0311 USDT |
522,808.0000 MEME |
0.0309 USDT |
0.0301 USDT |
0.0307 USDT |
0.0301 USDT |
| 2023-12-23 |
0.0322 USDT |
349,778.0000 MEME |
0.0314 USDT |
0.0311 USDT |
0.0314 USDT |
0.0315 USDT |
| 2023-12-22 |
0.0310 USDT |
1,091,375.0000 MEME |
0.0310 USDT |
0.0310 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-12-21 |
0.0308 USDT |
565,909.0000 MEME |
0.0304 USDT |
0.0302 USDT |
0.0305 USDT |
0.0309 USDT |
| 2023-12-20 |
0.0305 USDT |
683,539.0000 MEME |
0.0307 USDT |
0.0295 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-12-19 |
0.0301 USDT |
799,198.0000 MEME |
0.0306 USDT |
0.0295 USDT |
0.0305 USDT |
0.0307 USDT |
| 2023-12-18 |
0.0289 USDT |
556,652.0000 MEME |
0.0284 USDT |
0.0281 USDT |
0.0284 USDT |
0.0293 USDT |
| 2023-12-17 |
0.0320 USDT |
394,617.0000 MEME |
0.0317 USDT |
0.0311 USDT |
0.0319 USDT |
0.0314 USDT |
| 2023-12-16 |
0.0320 USDT |
892,142.0000 MEME |
0.0326 USDT |
0.0319 USDT |
0.0327 USDT |
0.0323 USDT |
| 2023-12-15 |
0.0344 USDT |
608,901.0000 MEME |
0.0323 USDT |
0.0321 USDT |
0.0323 USDT |
0.0321 USDT |
| 2023-12-14 |
0.0338 USDT |
492,856.0000 MEME |
0.0338 USDT |
0.0335 USDT |
0.0340 USDT |
0.0343 USDT |
| 2023-12-13 |
0.0324 USDT |
900,278.0000 MEME |
0.0324 USDT |
0.0321 USDT |
0.0325 USDT |
0.0331 USDT |
| 2023-12-12 |
0.0348 USDT |
508,942.0000 MEME |
0.0336 USDT |
0.0331 USDT |
0.0338 USDT |
0.0339 USDT |
| 2023-12-11 |
0.0348 USDT |
1,054,054.0000 MEME |
0.0343 USDT |
0.0325 USDT |
0.0338 USDT |
0.0342 USDT |
| 2023-12-10 |
0.0388 USDT |
1,367,661.0000 MEME |
0.0385 USDT |
0.0380 USDT |
0.0386 USDT |
0.0381 USDT |
| 2023-12-09 |
0.0398 USDT |
1,666,571.0000 MEME |
0.0402 USDT |
0.0397 USDT |
0.0400 USDT |
0.0398 USDT |
| 2023-12-08 |
0.0394 USDT |
1,772,006.0000 MEME |
0.0392 USDT |
0.0380 USDT |
0.0388 USDT |
0.0388 USDT |
| 2023-12-07 |
0.0408 USDT |
3,101,124.0000 MEME |
0.0421 USDT |
0.0401 USDT |
0.0413 USDT |
0.0402 USDT |
| 2023-12-06 |
0.0406 USDT |
5,568,074.0000 MEME |
0.0362 USDT |
0.0361 USDT |
0.0381 USDT |
0.0427 USDT |
| 2023-12-05 |
0.0410 USDT |
4,990,180.0000 MEME |
0.0449 USDT |
0.0401 USDT |
0.0426 USDT |
0.0422 USDT |
| 2023-12-04 |
0.0313 USDT |
1,739,478.0000 MEME |
0.0305 USDT |
0.0305 USDT |
0.0314 USDT |
0.0320 USDT |
| 2023-12-03 |
0.0314 USDT |
1,017,467.0000 MEME |
0.0301 USDT |
0.0297 USDT |
0.0300 USDT |
0.0308 USDT |
| 2023-12-02 |
0.0298 USDT |
2,106,337.0000 MEME |
0.0299 USDT |
0.0299 USDT |
0.0303 USDT |
0.0319 USDT |
| 2023-12-01 |
0.0279 USDT |
863,420.0000 MEME |
0.0276 USDT |
0.0275 USDT |
0.0281 USDT |
0.0280 USDT |
| 2023-11-30 |
0.0268 USDT |
260,521.0000 MEME |
0.0267 USDT |
0.0267 USDT |
0.0270 USDT |
0.0271 USDT |
| 2023-11-29 |
0.0276 USDT |
511,083.0000 MEME |
0.0268 USDT |
0.0266 USDT |
0.0270 USDT |
0.0269 USDT |
| 2023-11-28 |
0.0275 USDT |
675,536.0000 MEME |
0.0282 USDT |
0.0275 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-11-27 |
0.0278 USDT |
941,805.0000 MEME |
0.0271 USDT |
0.0263 USDT |
0.0268 USDT |
0.0272 USDT |
| 2023-11-26 |
0.0307 USDT |
1,662,434.0000 MEME |
0.0289 USDT |
0.0281 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-11-25 |
0.0303 USDT |
1,418,358.0000 MEME |
0.0325 USDT |
0.0316 USDT |
0.0322 USDT |
0.0323 USDT |
| 2023-11-24 |
0.0274 USDT |
470,393.0000 MEME |
0.0274 USDT |
0.0270 USDT |
0.0272 USDT |
0.0274 USDT |
| 2023-11-23 |
0.0273 USDT |
625,292.0000 MEME |
0.0269 USDT |
0.0265 USDT |
0.0269 USDT |
0.0270 USDT |
| 2023-11-22 |
0.0255 USDT |
1,431,590.0000 MEME |
0.0262 USDT |
0.0261 USDT |
0.0263 USDT |
0.0262 USDT |
| 2023-11-21 |
0.0260 USDT |
2,687,953.0000 MEME |
0.0246 USDT |
0.0235 USDT |
0.0243 USDT |
0.0242 USDT |