Identifier on DigiFinex: meme_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.0295 USDT |
1,324,437.0000 MEME |
0.0286 USDT |
0.0283 USDT |
0.0287 USDT |
0.0284 USDT |
| 2023-11-19 |
0.0285 USDT |
1,774,869.0000 MEME |
0.0290 USDT |
0.0286 USDT |
0.0292 USDT |
0.0296 USDT |
| 2023-11-18 |
0.0268 USDT |
598,251.0000 MEME |
0.0264 USDT |
0.0262 USDT |
0.0264 USDT |
0.0263 USDT |
| 2023-11-17 |
0.0301 USDT |
1,151,055.0000 MEME |
0.0286 USDT |
0.0281 USDT |
0.0287 USDT |
0.0290 USDT |
| 2023-11-16 |
0.0337 USDT |
1,980,544.0000 MEME |
0.0314 USDT |
0.0301 USDT |
0.0312 USDT |
0.0314 USDT |
| 2023-11-15 |
0.0381 USDT |
3,852,089.0000 MEME |
0.0376 USDT |
0.0331 USDT |
0.0356 USDT |
0.0337 USDT |
| 2023-11-14 |
0.0339 USDT |
4,078,734.0000 MEME |
0.0333 USDT |
0.0331 USDT |
0.0339 USDT |
0.0361 USDT |
| 2023-11-13 |
0.0303 USDT |
42,243,278.0000 MEME |
0.0346 USDT |
0.0321 USDT |
0.0348 USDT |
0.0357 USDT |
| 2023-11-12 |
0.0216 USDT |
4,135,852.0000 MEME |
0.0215 USDT |
0.0210 USDT |
0.0213 USDT |
0.0216 USDT |
| 2023-11-11 |
0.0226 USDT |
10,361,818.0000 MEME |
0.0234 USDT |
0.0223 USDT |
0.0227 USDT |
0.0225 USDT |
| 2023-11-10 |
0.0203 USDT |
13,429,907.0000 MEME |
0.0197 USDT |
0.0194 USDT |
0.0203 USDT |
0.0210 USDT |
| 2023-11-09 |
0.0203 USDT |
30,614,533.0000 MEME |
0.0212 USDT |
0.0159 USDT |
0.0187 USDT |
0.0181 USDT |
| 2023-11-08 |
0.0182 USDT |
7,467,058.0000 MEME |
0.0186 USDT |
0.0179 USDT |
0.0183 USDT |
0.0182 USDT |
| 2023-11-07 |
0.0190 USDT |
19,309,770.0000 MEME |
0.0188 USDT |
0.0167 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-11-06 |
0.0200 USDT |
6,373,425.0000 MEME |
0.0198 USDT |
0.0196 USDT |
0.0199 USDT |
0.0201 USDT |
| 2023-11-05 |
0.0219 USDT |
23,085,166.0000 MEME |
0.0207 USDT |
0.0190 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-11-04 |
0.0249 USDT |
9,830,498.0000 MEME |
0.0247 USDT |
0.0240 USDT |
0.0247 USDT |
0.0246 USDT |
| 2023-11-03 |
0.0239 USDT |
59,236,977.3037 MEME |
0.0232 USDT |
0.0228 USDT |
0.0238 USDT |
0.0245 USDT |