Identifier on DigiFinex: mengo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.4571 USDT |
368.7534 MENGO |
0.4480 USDT |
0.4363 USDT |
0.4401 USDT |
0.4401 USDT |
| 2023-05-08 |
0.4659 USDT |
1,559.1810 MENGO |
0.4610 USDT |
0.4446 USDT |
0.4496 USDT |
0.4496 USDT |
| 2023-05-07 |
0.4780 USDT |
548.8952 MENGO |
0.4964 USDT |
0.4931 USDT |
0.4931 USDT |
0.4931 USDT |
| 2023-05-06 |
0.4966 USDT |
261.9768 MENGO |
0.4829 USDT |
0.4827 USDT |
0.4844 USDT |
0.4847 USDT |
| 2023-05-05 |
0.4916 USDT |
568.4228 MENGO |
0.4786 USDT |
0.4782 USDT |
0.4785 USDT |
0.4786 USDT |
| 2023-05-04 |
0.5068 USDT |
367.4944 MENGO |
0.4927 USDT |
0.4926 USDT |
0.4932 USDT |
0.5001 USDT |
| 2023-05-03 |
0.4631 USDT |
163.1965 MENGO |
0.4679 USDT |
0.4678 USDT |
0.4707 USDT |
0.4717 USDT |
| 2023-05-02 |
0.4636 USDT |
124.0109 MENGO |
0.4652 USDT |
0.4558 USDT |
0.4623 USDT |
0.4629 USDT |
| 2023-05-01 |
0.4631 USDT |
138.7467 MENGO |
0.4680 USDT |
0.4680 USDT |
0.4682 USDT |
0.4680 USDT |
| 2023-04-30 |
0.4829 USDT |
1,336.2477 MENGO |
0.4913 USDT |
0.4702 USDT |
0.4743 USDT |
0.4852 USDT |
| 2023-04-29 |
0.5238 USDT |
960.3933 MENGO |
0.4959 USDT |
0.4959 USDT |
0.5009 USDT |
0.5034 USDT |
| 2023-04-28 |
0.6143 USDT |
3,610.6284 MENGO |
0.5584 USDT |
0.5582 USDT |
0.5592 USDT |
0.5685 USDT |
| 2023-04-27 |
0.4655 USDT |
1,677.0061 MENGO |
0.4570 USDT |
0.4569 USDT |
0.4570 USDT |
0.4826 USDT |
| 2023-04-26 |
0.4657 USDT |
545.2584 MENGO |
0.4773 USDT |
0.4467 USDT |
0.4518 USDT |
0.4467 USDT |
| 2023-04-25 |
0.4548 USDT |
43.5428 MENGO |
0.4561 USDT |
0.4555 USDT |
0.4558 USDT |
0.4558 USDT |
| 2023-04-24 |
0.4535 USDT |
55.5282 MENGO |
0.4557 USDT |
0.4535 USDT |
0.4537 USDT |
0.4540 USDT |
| 2023-04-23 |
0.4486 USDT |
125.7485 MENGO |
0.4515 USDT |
0.4515 USDT |
0.4516 USDT |
0.4516 USDT |
| 2023-04-22 |
0.4537 USDT |
98.2037 MENGO |
0.4469 USDT |
0.4469 USDT |
0.4469 USDT |
0.4476 USDT |
| 2023-04-21 |
0.4784 USDT |
1.4341 MENGO |
0.4774 USDT |
0.4774 USDT |
0.4774 USDT |
0.4776 USDT |
| 2023-04-20 |
0.4819 USDT |
89.5431 MENGO |
0.4747 USDT |
0.4663 USDT |
0.4663 USDT |
0.4663 USDT |
| 2023-04-19 |
0.4954 USDT |
70.1223 MENGO |
0.4975 USDT |
0.4926 USDT |
0.4926 USDT |
0.4926 USDT |
| 2023-04-18 |
0.5150 USDT |
213.6593 MENGO |
0.5045 USDT |
0.5043 USDT |
0.5044 USDT |
0.5044 USDT |
| 2023-04-17 |
0.4925 USDT |
521.7427 MENGO |
0.4952 USDT |
0.4868 USDT |
0.4879 USDT |
0.4868 USDT |
| 2023-04-16 |
0.5211 USDT |
638.3717 MENGO |
0.5242 USDT |
0.5124 USDT |
0.5204 USDT |
0.5124 USDT |
| 2023-04-15 |
0.5243 USDT |
233.4466 MENGO |
0.5036 USDT |
0.4951 USDT |
0.4959 USDT |
0.4990 USDT |
| 2023-04-14 |
0.4833 USDT |
737.5369 MENGO |
0.4813 USDT |
0.4737 USDT |
0.4759 USDT |
0.4764 USDT |
| 2023-04-13 |
0.4745 USDT |
48.6261 MENGO |
0.4753 USDT |
0.4737 USDT |
0.4744 USDT |
0.4755 USDT |
| 2023-04-12 |
0.4729 USDT |
237.5011 MENGO |
0.4659 USDT |
0.4656 USDT |
0.4677 USDT |
0.4712 USDT |
| 2023-04-11 |
0.4874 USDT |
1,361.1430 MENGO |
0.4881 USDT |
0.4807 USDT |
0.4809 USDT |
0.4809 USDT |
| 2023-04-10 |
0.5102 USDT |
1,270.4987 MENGO |
0.4842 USDT |
0.4827 USDT |
0.4842 USDT |
0.5027 USDT |
| 2023-04-09 |
0.4730 USDT |
689.3820 MENGO |
0.4598 USDT |
0.4598 USDT |
0.4612 USDT |
0.4611 USDT |
| 2023-04-08 |
0.5271 USDT |
4,585.1690 MENGO |
0.5050 USDT |
0.4964 USDT |
0.5035 USDT |
0.4964 USDT |
| 2023-04-07 |
0.4446 USDT |
165.6071 MENGO |
0.4428 USDT |
0.4413 USDT |
0.4429 USDT |
0.4453 USDT |
| 2023-04-06 |
0.4507 USDT |
255.9960 MENGO |
0.4511 USDT |
0.4491 USDT |
0.4502 USDT |
0.4507 USDT |
| 2023-04-05 |
0.4510 USDT |
431.1336 MENGO |
0.4495 USDT |
0.4454 USDT |
0.4462 USDT |
0.4461 USDT |
| 2023-04-04 |
0.4484 USDT |
325.6136 MENGO |
0.4463 USDT |
0.4439 USDT |
0.4461 USDT |
0.4454 USDT |
| 2023-04-03 |
0.4429 USDT |
447.0445 MENGO |
0.4401 USDT |
0.4401 USDT |
0.4475 USDT |
0.4479 USDT |
| 2023-04-02 |
0.4499 USDT |
634.6388 MENGO |
0.4472 USDT |
0.4410 USDT |
0.4439 USDT |
0.4431 USDT |
| 2023-04-01 |
0.4549 USDT |
599.6645 MENGO |
0.4573 USDT |
0.4553 USDT |
0.4561 USDT |
0.4561 USDT |
| 2023-03-31 |
0.4456 USDT |
471.3303 MENGO |
0.4495 USDT |
0.4486 USDT |
0.4502 USDT |
0.4496 USDT |
| 2023-03-30 |
0.4404 USDT |
1,197.8000 MENGO |
0.4317 USDT |
0.4309 USDT |
0.4324 USDT |
0.4398 USDT |
| 2023-03-29 |
0.4344 USDT |
1,265.3085 MENGO |
0.4405 USDT |
0.4379 USDT |
0.4410 USDT |
0.4401 USDT |
| 2023-03-28 |
0.4331 USDT |
1,112.6219 MENGO |
0.4271 USDT |
0.4239 USDT |
0.4260 USDT |
0.4267 USDT |
| 2023-03-27 |
0.4561 USDT |
377.1996 MENGO |
0.4439 USDT |
0.4402 USDT |
0.4421 USDT |
0.4413 USDT |
| 2023-03-26 |
0.4500 USDT |
605.9911 MENGO |
0.4509 USDT |
0.4502 USDT |
0.4514 USDT |
0.4508 USDT |
| 2023-03-25 |
0.4386 USDT |
1,065.3074 MENGO |
0.4395 USDT |
0.4389 USDT |
0.4411 USDT |
0.4426 USDT |
| 2023-03-24 |
0.4441 USDT |
1,053.3046 MENGO |
0.4377 USDT |
0.4296 USDT |
0.4331 USDT |
0.4321 USDT |
| 2023-03-23 |
0.4698 USDT |
1,545.8554 MENGO |
0.4673 USDT |
0.4621 USDT |
0.4671 USDT |
0.4692 USDT |
| 2023-03-22 |
0.4912 USDT |
1,667.0326 MENGO |
0.4877 USDT |
0.4836 USDT |
0.4856 USDT |
0.4843 USDT |
| 2023-03-21 |
0.4899 USDT |
1,051.8340 MENGO |
0.4962 USDT |
0.4902 USDT |
0.4921 USDT |
0.4911 USDT |