Identifier on DigiFinex: mengo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.4967 USDT |
1,249.9466 MENGO |
0.4847 USDT |
0.4831 USDT |
0.4851 USDT |
0.4881 USDT |
| 2023-03-19 |
0.4991 USDT |
927.7054 MENGO |
0.4980 USDT |
0.4967 USDT |
0.5020 USDT |
0.5051 USDT |
| 2023-03-18 |
0.5092 USDT |
981.6877 MENGO |
0.5032 USDT |
0.5001 USDT |
0.5056 USDT |
0.5003 USDT |
| 2023-03-17 |
0.4997 USDT |
1,247.2343 MENGO |
0.5051 USDT |
0.5028 USDT |
0.5053 USDT |
0.5058 USDT |
| 2023-03-16 |
0.4839 USDT |
560.8367 MENGO |
0.4850 USDT |
0.4845 USDT |
0.4863 USDT |
0.4923 USDT |
| 2023-03-15 |
0.5098 USDT |
784.3554 MENGO |
0.4855 USDT |
0.4753 USDT |
0.4783 USDT |
0.4778 USDT |
| 2023-03-14 |
0.5035 USDT |
1,202.3345 MENGO |
0.5223 USDT |
0.5072 USDT |
0.5084 USDT |
0.5083 USDT |
| 2023-03-13 |
0.4839 USDT |
1,967.6880 MENGO |
0.4795 USDT |
0.4794 USDT |
0.4847 USDT |
0.4959 USDT |
| 2023-03-12 |
0.4625 USDT |
1,297.0813 MENGO |
0.4708 USDT |
0.4628 USDT |
0.4667 USDT |
0.4690 USDT |
| 2023-03-11 |
0.4635 USDT |
1,817.2273 MENGO |
0.4561 USDT |
0.4528 USDT |
0.4563 USDT |
0.4566 USDT |
| 2023-03-10 |
0.4558 USDT |
1,587.2325 MENGO |
0.4613 USDT |
0.4573 USDT |
0.4643 USDT |
0.4735 USDT |
| 2023-03-09 |
0.5018 USDT |
3,683.7745 MENGO |
0.5094 USDT |
0.4527 USDT |
0.4717 USDT |
0.4527 USDT |
| 2023-03-08 |
0.5379 USDT |
725.4147 MENGO |
0.5347 USDT |
0.5298 USDT |
0.5307 USDT |
0.5298 USDT |
| 2023-03-07 |
0.5284 USDT |
1,627.1845 MENGO |
0.5289 USDT |
0.5288 USDT |
0.5313 USDT |
0.5342 USDT |
| 2023-03-06 |
0.5323 USDT |
1,062.7748 MENGO |
0.5331 USDT |
0.5288 USDT |
0.5307 USDT |
0.5297 USDT |
| 2023-03-05 |
0.5340 USDT |
1,073.4160 MENGO |
0.5293 USDT |
0.5281 USDT |
0.5303 USDT |
0.5326 USDT |
| 2023-03-04 |
0.5301 USDT |
981.7942 MENGO |
0.5311 USDT |
0.5280 USDT |
0.5317 USDT |
0.5329 USDT |
| 2023-03-03 |
0.5396 USDT |
697.3164 MENGO |
0.5383 USDT |
0.5322 USDT |
0.5350 USDT |
0.5346 USDT |
| 2023-03-02 |
0.5664 USDT |
1,104.0058 MENGO |
0.5641 USDT |
0.5588 USDT |
0.5604 USDT |
0.5599 USDT |
| 2023-03-01 |
0.5647 USDT |
1,529.0633 MENGO |
0.5648 USDT |
0.5609 USDT |
0.5648 USDT |
0.5672 USDT |
| 2023-02-28 |
0.5716 USDT |
1,674.4933 MENGO |
0.5723 USDT |
0.5635 USDT |
0.5646 USDT |
0.5646 USDT |
| 2023-02-27 |
0.5841 USDT |
974.5288 MENGO |
0.5776 USDT |
0.5747 USDT |
0.5762 USDT |
0.5770 USDT |
| 2023-02-26 |
0.5992 USDT |
4,937.0250 MENGO |
0.6106 USDT |
0.5809 USDT |
0.5902 USDT |
0.5933 USDT |
| 2023-02-25 |
0.6598 USDT |
4,910.0630 MENGO |
0.6056 USDT |
0.5998 USDT |
0.6056 USDT |
0.6055 USDT |
| 2023-02-24 |
0.7159 USDT |
20,971.6912 MENGO |
0.6697 USDT |
0.6241 USDT |
0.6737 USDT |
0.7336 USDT |
| 2023-02-23 |
0.5743 USDT |
3,035.2597 MENGO |
0.5827 USDT |
0.5692 USDT |
0.5750 USDT |
0.5704 USDT |
| 2023-02-22 |
0.5641 USDT |
1,671.4685 MENGO |
0.5605 USDT |
0.5588 USDT |
0.5613 USDT |
0.5691 USDT |
| 2023-02-21 |
0.5718 USDT |
1,062.2980 MENGO |
0.5679 USDT |
0.5661 USDT |
0.5680 USDT |
0.5703 USDT |
| 2023-02-20 |
0.5661 USDT |
753.2941 MENGO |
0.5698 USDT |
0.5677 USDT |
0.5715 USDT |
0.5728 USDT |
| 2023-02-19 |
0.5662 USDT |
644.5210 MENGO |
0.5673 USDT |
0.5623 USDT |
0.5661 USDT |
0.5652 USDT |
| 2023-02-18 |
0.5681 USDT |
1,624.8921 MENGO |
0.5636 USDT |
0.5578 USDT |
0.5624 USDT |
0.5607 USDT |
| 2023-02-17 |
0.5668 USDT |
1,296.4002 MENGO |
0.5678 USDT |
0.5638 USDT |
0.5666 USDT |
0.5683 USDT |
| 2023-02-16 |
0.5783 USDT |
857.7969 MENGO |
0.5745 USDT |
0.5732 USDT |
0.5750 USDT |
0.5771 USDT |
| 2023-02-15 |
0.5676 USDT |
1,398.5975 MENGO |
0.5673 USDT |
0.5655 USDT |
0.5688 USDT |
0.5774 USDT |
| 2023-02-14 |
0.5645 USDT |
858.4408 MENGO |
0.5663 USDT |
0.5662 USDT |
0.5695 USDT |
0.5685 USDT |
| 2023-02-13 |
0.5756 USDT |
1,246.0251 MENGO |
0.5667 USDT |
0.5616 USDT |
0.5653 USDT |
0.5643 USDT |
| 2023-02-12 |
0.5882 USDT |
11,120.0323 MENGO |
0.5932 USDT |
0.5910 USDT |
0.5951 USDT |
0.5937 USDT |
| 2023-02-11 |
0.5789 USDT |
10,397.6530 MENGO |
0.5863 USDT |
0.5813 USDT |
0.5832 USDT |
0.5821 USDT |
| 2023-02-10 |
0.5820 USDT |
18,651.3045 MENGO |
0.5780 USDT |
0.5613 USDT |
0.5689 USDT |
0.5689 USDT |
| 2023-02-09 |
0.6135 USDT |
15,793.8755 MENGO |
0.6070 USDT |
0.5951 USDT |
0.5969 USDT |
0.5951 USDT |
| 2023-02-08 |
0.6419 USDT |
18,738.0616 MENGO |
0.6310 USDT |
0.6203 USDT |
0.6229 USDT |
0.6229 USDT |
| 2023-02-07 |
0.6729 USDT |
149,949.6034 MENGO |
0.6936 USDT |
0.6203 USDT |
0.6454 USDT |
0.6401 USDT |
| 2023-02-06 |
0.7022 USDT |
1,311.2129 MENGO |
0.6991 USDT |
0.6936 USDT |
0.7011 USDT |
0.7065 USDT |
| 2023-02-05 |
0.7173 USDT |
485.2810 MENGO |
0.7154 USDT |
0.7123 USDT |
0.7154 USDT |
0.7123 USDT |
| 2023-02-04 |
0.7069 USDT |
17,061.6969 MENGO |
0.7094 USDT |
0.7011 USDT |
0.7149 USDT |
0.7386 USDT |
| 2023-02-03 |
0.6616 USDT |
5,608.8342 MENGO |
0.6686 USDT |
0.6646 USDT |
0.6677 USDT |
0.6671 USDT |
| 2023-02-02 |
0.6782 USDT |
8,046.9426 MENGO |
0.6828 USDT |
0.6585 USDT |
0.6671 USDT |
0.6671 USDT |
| 2023-02-01 |
0.6523 USDT |
11,998.2169 MENGO |
0.6516 USDT |
0.6512 USDT |
0.6536 USDT |
0.6636 USDT |
| 2023-01-31 |
0.6553 USDT |
10,473.9959 MENGO |
0.6587 USDT |
0.6578 USDT |
0.6661 USDT |
0.6630 USDT |
| 2023-01-30 |
0.6736 USDT |
9,222.4382 MENGO |
0.6595 USDT |
0.6489 USDT |
0.6595 USDT |
0.6500 USDT |