Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: merl_usdt
Date Price Volume Open Low High Close
2024-07-26 0.2761 USDT 74,797.0690 0.2841 USDT 0.2840 USDT 0.2861 USDT 0.2851 USDT
2024-07-25 0.2620 USDT 191,803.8530 0.2659 USDT 0.2535 USDT 0.2615 USDT 0.2674 USDT
2024-07-24 0.2853 USDT 243,113.3890 0.2870 USDT 0.2737 USDT 0.2771 USDT 0.2753 USDT
2024-07-23 0.3071 USDT 296,936.6630 0.2940 USDT 0.2859 USDT 0.2890 USDT 0.2875 USDT
2024-07-22 0.3039 USDT 518,176.0610 0.3195 USDT 0.3084 USDT 0.3208 USDT 0.3102 USDT
2024-07-21 0.2702 USDT 330,367.7700 0.2684 USDT 0.2570 USDT 0.2656 USDT 0.2640 USDT
2024-07-20 0.2710 USDT 133,328.8960 0.2740 USDT 0.2728 USDT 0.2767 USDT 0.2755 USDT
2024-07-19 0.2564 USDT 129,402.2080 0.2583 USDT 0.2564 USDT 0.2591 USDT 0.2629 USDT
2024-07-18 0.2522 USDT 207,199.7930 0.2504 USDT 0.2462 USDT 0.2503 USDT 0.2534 USDT
2024-07-17 0.2657 USDT 302,194.7860 0.2638 USDT 0.2467 USDT 0.2534 USDT 0.2552 USDT
2024-07-16 0.2786 USDT 391,592.2980 0.2776 USDT 0.2653 USDT 0.2696 USDT 0.2673 USDT
2024-07-15 0.2807 USDT 152,494.2380 0.2788 USDT 0.2780 USDT 0.2813 USDT 0.2900 USDT
2024-07-14 0.2684 USDT 51,764.9850 0.2657 USDT 0.2634 USDT 0.2646 USDT 0.2733 USDT
2024-07-13 0.2609 USDT 48,695.5360 0.2572 USDT 0.2526 USDT 0.2574 USDT 0.2626 USDT
2024-07-12 0.2544 USDT 105,490.7450 0.2586 USDT 0.2548 USDT 0.2600 USDT 0.2588 USDT
2024-07-11 0.2585 USDT 35,745.0650 0.2571 USDT 0.2497 USDT 0.2527 USDT 0.2527 USDT
2024-07-10 0.2591 USDT 21,183.3960 0.2610 USDT 0.2551 USDT 0.2578 USDT 0.2556 USDT
2024-07-09 0.2540 USDT 84,362.0020 0.2634 USDT 0.2575 USDT 0.2620 USDT 0.2615 USDT
2024-07-08 0.2418 USDT 273,632.6190 0.2496 USDT 0.2369 USDT 0.2479 USDT 0.2480 USDT
2024-07-07 0.2387 USDT 150,932.0450 0.2445 USDT 0.2370 USDT 0.2394 USDT 0.2394 USDT
2024-07-06 0.2228 USDT 152,920.3770 0.2252 USDT 0.2248 USDT 0.2285 USDT 0.2340 USDT
2024-07-05 0.2206 USDT 177,307.3510 0.2176 USDT 0.2101 USDT 0.2151 USDT 0.2149 USDT
2024-07-04 0.2510 USDT 463,929.1500 0.2537 USDT 0.2342 USDT 0.2401 USDT 0.2352 USDT
2024-07-03 0.2792 USDT 175,687.0640 0.2792 USDT 0.2642 USDT 0.2708 USDT 0.2672 USDT
2024-07-02 0.2820 USDT 341,953.2530 0.2820 USDT 0.2762 USDT 0.2801 USDT 0.2977 USDT
2024-07-01 0.2899 USDT 106,223.6300 0.2775 USDT 0.2757 USDT 0.2801 USDT 0.2822 USDT
2024-06-30 0.2875 USDT 123,381.8670 0.2858 USDT 0.2855 USDT 0.2918 USDT 0.2999 USDT
2024-06-29 0.2949 USDT 345,670.5320 0.3011 USDT 0.2899 USDT 0.2919 USDT 0.2901 USDT
2024-06-28 0.2877 USDT 211,052.7350 0.2908 USDT 0.2700 USDT 0.2718 USDT 0.2708 USDT
2024-06-27 0.2835 USDT 232,064.2690 0.2828 USDT 0.2826 USDT 0.2890 USDT 0.2904 USDT
2024-06-26 0.2950 USDT 319,481.6940 0.2935 USDT 0.2797 USDT 0.2861 USDT 0.2874 USDT
2024-06-25 0.2868 USDT 209,489.3390 0.2915 USDT 0.2891 USDT 0.2940 USDT 0.3003 USDT
2024-06-24 0.2645 USDT 171,688.2970 0.2668 USDT 0.2661 USDT 0.2713 USDT 0.2827 USDT
2024-06-23 0.2917 USDT 145,808.8390 0.2769 USDT 0.2678 USDT 0.2753 USDT 0.2723 USDT
2024-06-22 0.3037 USDT 52,114.3420 0.3055 USDT 0.3034 USDT 0.3064 USDT 0.3059 USDT
2024-06-21 0.3042 USDT 132,802.5020 0.3046 USDT 0.2961 USDT 0.3049 USDT 0.3076 USDT
2024-06-20 0.2967 USDT 232,665.0840 0.2996 USDT 0.2915 USDT 0.3012 USDT 0.3061 USDT
2024-06-19 0.2970 USDT 167,643.0060 0.2910 USDT 0.2846 USDT 0.2874 USDT 0.2870 USDT
2024-06-18 0.2984 USDT 307,139.5790 0.2904 USDT 0.2821 USDT 0.2881 USDT 0.2973 USDT
2024-06-17 0.3567 USDT 241,625.0300 0.3512 USDT 0.3313 USDT 0.3509 USDT 0.3440 USDT
2024-06-16 0.3723 USDT 172,680.4520 0.3829 USDT 0.3796 USDT 0.3854 USDT 0.3840 USDT
2024-06-15 0.3676 USDT 88,295.9590 0.3727 USDT 0.3551 USDT 0.3588 USDT 0.3577 USDT
2024-06-14 0.3778 USDT 397,978.5500 0.3844 USDT 0.3521 USDT 0.3628 USDT 0.3738 USDT
2024-06-13 0.3934 USDT 245,211.2350 0.3932 USDT 0.3732 USDT 0.3871 USDT 0.3912 USDT
2024-06-12 0.4146 USDT 276,405.5650 0.4238 USDT 0.3995 USDT 0.4091 USDT 0.4100 USDT
2024-06-11 0.4040 USDT 338,260.8990 0.4009 USDT 0.3860 USDT 0.4004 USDT 0.4046 USDT
2024-06-10 0.4266 USDT 263,352.0530 0.4211 USDT 0.4149 USDT 0.4237 USDT 0.4153 USDT
2024-06-09 0.4411 USDT 219,049.0100 0.4396 USDT 0.4195 USDT 0.4324 USDT 0.4293 USDT
2024-06-08 0.4755 USDT 242,363.0290 0.4697 USDT 0.4489 USDT 0.4571 USDT 0.4562 USDT
2024-06-07 0.4965 USDT 1,412,425.2110 0.5581 USDT 0.3664 USDT 0.4581 USDT 0.4496 USDT