Crypto exchange DigiFinex

Market Metadium (META) / Tether (USDT)

Identifier on DigiFinex: meta_usdt
12...8910
Date Price Volume Open Low High Close
2023-09-02 0.0011 USDT 25,301,647.8400 META 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0013 USDT
2023-09-01 0.0014 USDT 501,104.1300 META 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-31 0.0016 USDT 1,560.7000 META 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-08-30 0.0018 USDT 1,892,534.0300 META 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-08-29 0.0018 USDT 4,930,197.0100 META 0.0019 USDT 0.0015 USDT 0.0017 USDT 0.0017 USDT
2023-08-28 0.0027 USDT 1,287,207.6900 META 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-08-27 0.0022 USDT 23,519.8100 META 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-08-26 0.0012 USDT 774,631.2900 META 0.0018 USDT 0.0016 USDT 0.0016 USDT 0.0019 USDT
2023-08-25 0.0010 USDT 2,147,238.2100 META 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2023-08-24 0.0009 USDT 392,399.0400 META 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-08-23 0.0009 USDT 2,138,452.7200 META 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-08-22 0.0014 USDT 2,959,114.6200 META 0.0008 USDT 0.0008 USDT 0.0011 USDT 0.0011 USDT
2023-08-21 0.0020 USDT 298,212.4600 META 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-08-20 0.0026 USDT 2,963,983.9000 META 0.0029 USDT 0.0024 USDT 0.0027 USDT 0.0027 USDT
2023-08-19 0.0030 USDT 851,992.0500 META 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2023-08-18 0.0018 USDT 8,521,026.0300 META 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-08-17 0.0006 USDT 24,036.7600 META 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0008 USDT
2023-08-16 0.0392 USDT 3,233.8700 META 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-08-15 0.0764 USDT 0.0000 META 0.0733 USDT 0.0733 USDT 0.0733 USDT 0.0733 USDT
12...8910