Identifier on DigiFinex: meta_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.0002 USDT |
152,269,696.3400 META |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2023-10-03 |
0.0002 USDT |
86,186,175.6100 META |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-02 |
0.0002 USDT |
36,567,294.4000 META |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-01 |
0.0002 USDT |
113,869,168.9500 META |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-30 |
0.0002 USDT |
76,478,119.9400 META |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-29 |
0.0002 USDT |
33,818,519.1000 META |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-28 |
0.0003 USDT |
20,981,265.3300 META |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-27 |
0.0003 USDT |
23,460.8200 META |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-26 |
0.0002 USDT |
37,025,865.8800 META |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-25 |
0.0002 USDT |
903,871.7800 META |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-24 |
0.0003 USDT |
46,647,636.9500 META |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-23 |
0.0003 USDT |
4,700,341.4700 META |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-22 |
0.0003 USDT |
24,965,621.2900 META |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-21 |
0.0004 USDT |
24,031,305.2300 META |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-20 |
0.0004 USDT |
18,263,822.9600 META |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-19 |
0.0004 USDT |
9,340,600.6800 META |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-18 |
0.0004 USDT |
14,992,269.7900 META |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2023-09-17 |
0.0004 USDT |
1,957,713.3300 META |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-16 |
0.0004 USDT |
610,418.9300 META |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-15 |
0.0006 USDT |
2,977,355.6500 META |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-14 |
0.0007 USDT |
19,685,045.8600 META |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-13 |
0.0007 USDT |
0.0000 META |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-12 |
0.0007 USDT |
1,709,485.2100 META |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-11 |
0.0007 USDT |
22,063,396.9100 META |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-10 |
0.0007 USDT |
43,961.5300 META |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-09 |
0.0007 USDT |
0.0000 META |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-08 |
0.0009 USDT |
200,000.0000 META |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-07 |
0.0009 USDT |
13,684,221.8600 META |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0010 USDT |
| 2023-09-06 |
0.0009 USDT |
17,146,864.9200 META |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-05 |
0.0011 USDT |
1,800.2300 META |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-04 |
0.0011 USDT |
31,121.0000 META |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-03 |
0.0012 USDT |
33,831.1200 META |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-02 |
0.0011 USDT |
25,301,647.8400 META |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2023-09-01 |
0.0014 USDT |
501,104.1300 META |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-31 |
0.0016 USDT |
1,560.7000 META |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-30 |
0.0018 USDT |
1,892,534.0300 META |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-29 |
0.0018 USDT |
4,930,197.0100 META |
0.0019 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-28 |
0.0027 USDT |
1,287,207.6900 META |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-27 |
0.0022 USDT |
23,519.8100 META |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-26 |
0.0012 USDT |
774,631.2900 META |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
| 2023-08-25 |
0.0010 USDT |
2,147,238.2100 META |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-08-24 |
0.0009 USDT |
392,399.0400 META |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-23 |
0.0009 USDT |
2,138,452.7200 META |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-22 |
0.0014 USDT |
2,959,114.6200 META |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-21 |
0.0020 USDT |
298,212.4600 META |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-20 |
0.0026 USDT |
2,963,983.9000 META |
0.0029 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-19 |
0.0030 USDT |
851,992.0500 META |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-18 |
0.0018 USDT |
8,521,026.0300 META |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-17 |
0.0006 USDT |
24,036.7600 META |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-08-16 |
0.0392 USDT |
3,233.8700 META |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |