Identifier on DigiFinex: metis_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
28.5585 USDT |
567.7397 METIS |
28.3225 USDT |
27.7834 USDT |
27.9232 USDT |
28.0082 USDT |
| 2022-11-01 |
29.2535 USDT |
738.4417 METIS |
29.0763 USDT |
28.7129 USDT |
28.7649 USDT |
28.7234 USDT |
| 2022-10-31 |
30.0022 USDT |
692.3808 METIS |
29.6871 USDT |
28.5458 USDT |
28.8105 USDT |
28.8105 USDT |
| 2022-10-30 |
30.7149 USDT |
638.5156 METIS |
30.1896 USDT |
29.5224 USDT |
29.7277 USDT |
29.8950 USDT |
| 2022-10-29 |
30.4633 USDT |
606.0905 METIS |
31.9748 USDT |
31.0673 USDT |
31.2626 USDT |
31.1160 USDT |
| 2022-10-28 |
28.7652 USDT |
554.7927 METIS |
29.6023 USDT |
29.5097 USDT |
29.6703 USDT |
29.6014 USDT |
| 2022-10-27 |
29.4891 USDT |
730.4015 METIS |
29.1964 USDT |
28.3431 USDT |
28.4852 USDT |
28.5069 USDT |
| 2022-10-26 |
30.4799 USDT |
653.1961 METIS |
29.6223 USDT |
29.6223 USDT |
29.9068 USDT |
29.8235 USDT |
| 2022-10-25 |
29.1059 USDT |
950.6571 METIS |
29.5336 USDT |
29.5124 USDT |
29.9078 USDT |
29.7512 USDT |