Identifier on DigiFinex: mew_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0063 USDT |
7,996,582.9058 MEW |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-12-22 |
0.0062 USDT |
4,555,833.7469 MEW |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-12-21 |
0.0064 USDT |
6,510,205.4062 MEW |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-12-20 |
0.0060 USDT |
67,369,727.7689 MEW |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-12-19 |
0.0064 USDT |
76,795,357.6694 MEW |
0.0064 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-12-18 |
0.0070 USDT |
21,707,981.4519 MEW |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-12-17 |
0.0076 USDT |
63,002,348.8925 MEW |
0.0077 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-12-16 |
0.0077 USDT |
55,484,840.6817 MEW |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-12-15 |
0.0078 USDT |
1,182,216.2626 MEW |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-12-14 |
0.0080 USDT |
53,901,683.0546 MEW |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-12-13 |
0.0081 USDT |
58,242,915.3831 MEW |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-12-12 |
0.0086 USDT |
73,202,043.1093 MEW |
0.0086 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-12-11 |
0.0081 USDT |
29,604,029.4282 MEW |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-12-10 |
0.0077 USDT |
93,954,363.3222 MEW |
0.0077 USDT |
0.0070 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-12-09 |
0.0091 USDT |
74,006,194.0809 MEW |
0.0094 USDT |
0.0067 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-12-08 |
0.0099 USDT |
33,859,232.0900 MEW |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-12-07 |
0.0095 USDT |
2,468,723.6681 MEW |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-12-06 |
0.0092 USDT |
59,712,131.0611 MEW |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-12-05 |
0.0094 USDT |
91,365,057.2243 MEW |
0.0095 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-12-04 |
0.0093 USDT |
68,597,357.6169 MEW |
0.0093 USDT |
0.0089 USDT |
0.0091 USDT |
0.0094 USDT |
| 2024-12-03 |
0.0092 USDT |
8,862,256.8500 MEW |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-12-02 |
0.0094 USDT |
14,424,066.9906 MEW |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-12-01 |
0.0098 USDT |
12,301.1724 MEW |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-11-30 |
0.0095 USDT |
8,440,528.1322 MEW |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-11-29 |
0.0096 USDT |
6,850,688.9928 MEW |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-11-28 |
0.0095 USDT |
38,174,706.7636 MEW |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-11-27 |
0.0094 USDT |
30,526.5055 MEW |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-11-26 |
0.0092 USDT |
278,097.7979 MEW |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-11-25 |
0.0094 USDT |
6,221,699.4651 MEW |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-11-24 |
0.0096 USDT |
6,471,313.0718 MEW |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-11-23 |
0.0100 USDT |
63,142,295.6808 MEW |
0.0101 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-11-22 |
0.0099 USDT |
4,054,682.3047 MEW |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-11-21 |
0.0101 USDT |
3,972,039.5364 MEW |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-11-20 |
0.0106 USDT |
22,691,835.6371 MEW |
0.0106 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-11-19 |
0.0113 USDT |
35,544,407.3161 MEW |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0113 USDT |
| 2024-11-18 |
0.0120 USDT |
3,050,909.7454 MEW |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-11-17 |
0.0120 USDT |
5,421,942.0099 MEW |
0.0123 USDT |
0.0122 USDT |
0.0125 USDT |
0.0123 USDT |
| 2024-11-16 |
0.0115 USDT |
31,068,070.4210 MEW |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-11-15 |
0.0104 USDT |
35,778,609.9060 MEW |
0.0108 USDT |
0.0103 USDT |
0.0106 USDT |
0.0109 USDT |
| 2024-11-14 |
0.0110 USDT |
58,116,996.5092 MEW |
0.0109 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-11-13 |
0.0098 USDT |
89,077,132.4724 MEW |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0110 USDT |
| 2024-11-12 |
0.0104 USDT |
11,053,187.4862 MEW |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-11-11 |
0.0110 USDT |
44,691,758.3081 MEW |
0.0112 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-11-10 |
0.0096 USDT |
461,862.7643 MEW |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-11-09 |
0.0092 USDT |
39,040,348.9050 MEW |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0094 USDT |
| 2024-11-08 |
0.0095 USDT |
28,119,952.6777 MEW |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-11-07 |
0.0093 USDT |
43,851,741.5420 MEW |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0094 USDT |
| 2024-11-06 |
0.0091 USDT |
59,420,155.2024 MEW |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-11-05 |
0.0082 USDT |
37,157,479.7334 MEW |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-11-04 |
0.0081 USDT |
38,006,993.8532 MEW |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |