Identifier on DigiFinex: mew_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0050 USDT |
59,969,196.3574 MEW |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-01-23 |
0.0050 USDT |
129,063,028.7787 MEW |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-01-22 |
0.0052 USDT |
3,354,337.9444 MEW |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-01-21 |
0.0051 USDT |
10,958,538.5848 MEW |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-01-20 |
0.0056 USDT |
94,400,508.6854 MEW |
0.0057 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-01-19 |
0.0061 USDT |
101,067,017.2263 MEW |
0.0060 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-01-18 |
0.0063 USDT |
7,918,127.9957 MEW |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-01-17 |
0.0062 USDT |
54,712,269.1882 MEW |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-01-16 |
0.0060 USDT |
11,311,390.2702 MEW |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-01-15 |
0.0058 USDT |
42,542,955.4055 MEW |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-01-14 |
0.0056 USDT |
6,697,752.7707 MEW |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-01-13 |
0.0054 USDT |
1,269,556.5396 MEW |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-01-12 |
0.0058 USDT |
14,342,386.8959 MEW |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-01-11 |
0.0058 USDT |
6,762,164.7341 MEW |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-01-10 |
0.0058 USDT |
36,179,260.7649 MEW |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-01-09 |
0.0058 USDT |
986,607.0357 MEW |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-01-08 |
0.0061 USDT |
7,147,461.9071 MEW |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-01-07 |
0.0069 USDT |
1,146,504.7639 MEW |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-01-06 |
0.0069 USDT |
2,030,423.6031 MEW |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-01-05 |
0.0068 USDT |
18,103,201.0723 MEW |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-01-04 |
0.0070 USDT |
896,118.4753 MEW |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-01-03 |
0.0067 USDT |
951,696.0704 MEW |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-01-02 |
0.0066 USDT |
4,063,722.8979 MEW |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-01-01 |
0.0063 USDT |
16,852,179.2548 MEW |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-12-31 |
0.0065 USDT |
97,993.7426 MEW |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-30 |
0.0066 USDT |
33,884,433.0405 MEW |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-12-29 |
0.0066 USDT |
57,381,989.1867 MEW |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-12-28 |
0.0065 USDT |
28,969,210.1695 MEW |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-12-27 |
0.0064 USDT |
4,595,850.4771 MEW |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-26 |
0.0064 USDT |
38,532,943.5444 MEW |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-12-25 |
0.0068 USDT |
53,970,013.4286 MEW |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-24 |
0.0066 USDT |
1,337,517.6744 MEW |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-12-23 |
0.0063 USDT |
3,198,363.1559 MEW |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-12-22 |
0.0062 USDT |
4,555,833.7469 MEW |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-12-21 |
0.0064 USDT |
6,510,205.4062 MEW |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-12-20 |
0.0060 USDT |
67,369,727.7689 MEW |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-12-19 |
0.0064 USDT |
76,795,357.6694 MEW |
0.0064 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-12-18 |
0.0070 USDT |
21,707,981.4519 MEW |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-12-17 |
0.0076 USDT |
63,002,348.8925 MEW |
0.0077 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-12-16 |
0.0077 USDT |
55,484,840.6817 MEW |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-12-15 |
0.0078 USDT |
1,182,216.2626 MEW |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-12-14 |
0.0080 USDT |
53,901,683.0546 MEW |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-12-13 |
0.0081 USDT |
58,242,915.3831 MEW |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-12-12 |
0.0086 USDT |
73,202,043.1093 MEW |
0.0086 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-12-11 |
0.0081 USDT |
29,604,029.4282 MEW |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-12-10 |
0.0077 USDT |
93,954,363.3222 MEW |
0.0077 USDT |
0.0070 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-12-09 |
0.0091 USDT |
74,006,194.0809 MEW |
0.0094 USDT |
0.0067 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-12-08 |
0.0099 USDT |
33,859,232.0900 MEW |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-12-07 |
0.0095 USDT |
2,468,723.6681 MEW |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-12-06 |
0.0092 USDT |
59,712,131.0611 MEW |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |