Identifier on DigiFinex: mew_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-21 |
0.0009 USDT |
72,680,924.3157 MEW |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-20 |
0.0009 USDT |
449,236,057.4432 MEW |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-19 |
0.0008 USDT |
54,923,719.9984 MEW |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-18 |
0.0008 USDT |
61,676,272.1563 MEW |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-17 |
0.0009 USDT |
90,402,174.6772 MEW |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-16 |
0.0009 USDT |
58,493,401.6312 MEW |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-15 |
0.0009 USDT |
955,808,885.9426 MEW |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-14 |
0.0010 USDT |
50,906,313.3500 MEW |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-13 |
0.0010 USDT |
424,994,991.2888 MEW |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-12 |
0.0010 USDT |
1,136,661,241.2812 MEW |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-11 |
0.0011 USDT |
52,003,628.7971 MEW |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-10 |
0.0012 USDT |
792,108,726.9409 MEW |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-09 |
0.0011 USDT |
42,413,064.9258 MEW |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-08 |
0.0011 USDT |
542,948,144.5293 MEW |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-07 |
0.0011 USDT |
68,764,311.9853 MEW |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-06 |
0.0011 USDT |
1,949,141.8668 MEW |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-05 |
0.0011 USDT |
524,600,344.1608 MEW |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-04 |
0.0012 USDT |
1,219,049.8782 MEW |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-03 |
0.0012 USDT |
37,594,829.6876 MEW |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-02 |
0.0010 USDT |
50,915,719.2253 MEW |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-01 |
0.0010 USDT |
8,823,694.4400 MEW |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-30 |
0.0012 USDT |
329,959,962.5635 MEW |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-29 |
0.0012 USDT |
445,585,511.3957 MEW |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-28 |
0.0012 USDT |
69,056,171.2261 MEW |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-27 |
0.0012 USDT |
16,340,607.2028 MEW |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-26 |
0.0012 USDT |
1,200,400,614.0535 MEW |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-25 |
0.0012 USDT |
1,129,732,504.1836 MEW |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-24 |
0.0011 USDT |
417,068,561.6298 MEW |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-11-23 |
0.0011 USDT |
15,409,806.2590 MEW |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-22 |
0.0011 USDT |
15,272,089.6997 MEW |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-21 |
0.0012 USDT |
30,592,105.6746 MEW |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-20 |
0.0013 USDT |
6,804,547.4886 MEW |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-19 |
0.0013 USDT |
1,281,670.2665 MEW |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-18 |
0.0013 USDT |
8,091,082.1856 MEW |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-17 |
0.0014 USDT |
6,723,757.2660 MEW |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-16 |
0.0014 USDT |
808,856,536.8875 MEW |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-11-15 |
0.0014 USDT |
14,626,874.9337 MEW |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-14 |
0.0014 USDT |
1,301,018.9961 MEW |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-13 |
0.0015 USDT |
13,936,441.6649 MEW |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-12 |
0.0016 USDT |
7,867,829.8755 MEW |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-11 |
0.0016 USDT |
10,673,474.6509 MEW |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-10 |
0.0016 USDT |
34,730,814.5339 MEW |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-09 |
0.0016 USDT |
91,780,478.9210 MEW |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-08 |
0.0016 USDT |
86,778,238.5662 MEW |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-07 |
0.0014 USDT |
34,777,339.0899 MEW |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-06 |
0.0015 USDT |
351,237,417.7371 MEW |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-05 |
0.0014 USDT |
26,891,946.6709 MEW |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-04 |
0.0015 USDT |
264,342,197.3330 MEW |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-03 |
0.0017 USDT |
425,019,260.4960 MEW |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-02 |
0.0018 USDT |
10,953,220.3823 MEW |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |