Identifier on DigiFinex: mew_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0099 USDT |
51,032,379.0390 MEW |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-11-22 |
0.0099 USDT |
4,054,682.3047 MEW |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-11-21 |
0.0101 USDT |
3,972,039.5364 MEW |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-11-20 |
0.0106 USDT |
22,691,835.6371 MEW |
0.0106 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-11-19 |
0.0113 USDT |
35,544,407.3161 MEW |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0113 USDT |
| 2024-11-18 |
0.0120 USDT |
3,050,909.7454 MEW |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-11-17 |
0.0120 USDT |
5,421,942.0099 MEW |
0.0123 USDT |
0.0122 USDT |
0.0125 USDT |
0.0123 USDT |
| 2024-11-16 |
0.0115 USDT |
31,068,070.4210 MEW |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-11-15 |
0.0104 USDT |
35,778,609.9060 MEW |
0.0108 USDT |
0.0103 USDT |
0.0106 USDT |
0.0109 USDT |
| 2024-11-14 |
0.0110 USDT |
58,116,996.5092 MEW |
0.0109 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-11-13 |
0.0098 USDT |
89,077,132.4724 MEW |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0110 USDT |
| 2024-11-12 |
0.0104 USDT |
11,053,187.4862 MEW |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-11-11 |
0.0110 USDT |
44,691,758.3081 MEW |
0.0112 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-11-10 |
0.0096 USDT |
461,862.7643 MEW |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-11-09 |
0.0092 USDT |
39,040,348.9050 MEW |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0094 USDT |
| 2024-11-08 |
0.0095 USDT |
28,119,952.6777 MEW |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-11-07 |
0.0093 USDT |
43,851,741.5420 MEW |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0094 USDT |
| 2024-11-06 |
0.0091 USDT |
59,420,155.2024 MEW |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-11-05 |
0.0082 USDT |
37,157,479.7334 MEW |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-11-04 |
0.0081 USDT |
38,006,993.8532 MEW |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-11-03 |
0.0084 USDT |
9,656,677.1948 MEW |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-11-02 |
0.0091 USDT |
458,019.2228 MEW |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-11-01 |
0.0091 USDT |
1,371,638.2116 MEW |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-10-31 |
0.0094 USDT |
9,111,434.9530 MEW |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-10-30 |
0.0098 USDT |
51,346,813.8118 MEW |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-10-29 |
0.0101 USDT |
32,349,631.0887 MEW |
0.0101 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-10-28 |
0.0095 USDT |
30,689,270.6001 MEW |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0100 USDT |
| 2024-10-27 |
0.0101 USDT |
23,225,973.0396 MEW |
0.0101 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-10-26 |
0.0103 USDT |
37,703,150.1881 MEW |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-10-25 |
0.0109 USDT |
40,793,950.8634 MEW |
0.0108 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-10-24 |
0.0103 USDT |
26,927,021.0584 MEW |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-10-23 |
0.0092 USDT |
31,823,190.0180 MEW |
0.0093 USDT |
0.0087 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-10-22 |
0.0090 USDT |
35,825,586.2962 MEW |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0093 USDT |
| 2024-10-21 |
0.0091 USDT |
62,381,489.2228 MEW |
0.0097 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-10-20 |
0.0086 USDT |
4,728,111.0044 MEW |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-10-19 |
0.0089 USDT |
14,323,207.6940 MEW |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-10-18 |
0.0090 USDT |
32,943,089.3372 MEW |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-10-17 |
0.0085 USDT |
27,156,118.8021 MEW |
0.0088 USDT |
0.0082 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-10-16 |
0.0083 USDT |
25,469,816.1424 MEW |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-10-15 |
0.0086 USDT |
67,746,899.2550 MEW |
0.0079 USDT |
0.0078 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-10-14 |
0.0072 USDT |
75,068,716.4129 MEW |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-10-13 |
0.0068 USDT |
37,436,851.2943 MEW |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-10-12 |
0.0066 USDT |
19,879,342.4013 MEW |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-10-11 |
0.0061 USDT |
32,174,924.6961 MEW |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-10-10 |
0.0058 USDT |
84,560,654.2564 MEW |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-10-09 |
0.0062 USDT |
40,506,570.9844 MEW |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-08 |
0.0070 USDT |
4,513,063.1573 MEW |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-10-07 |
0.0067 USDT |
48,701,565.9476 MEW |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-10-06 |
0.0058 USDT |
33,760,820.2201 MEW |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-10-05 |
0.0056 USDT |
26,313,572.2148 MEW |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |