Identifier on DigiFinex: mew_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0051 USDT |
6,688,072.1758 MEW |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-10-03 |
0.0049 USDT |
6,605,611.9423 MEW |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-02 |
0.0052 USDT |
106,886,054.8925 MEW |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-01 |
0.0057 USDT |
9,391,659.3078 MEW |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-09-30 |
0.0061 USDT |
1,271,635.1731 MEW |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-29 |
0.0061 USDT |
24,073,668.0324 MEW |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-09-28 |
0.0060 USDT |
37,353,932.2949 MEW |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-27 |
0.0065 USDT |
45,359,650.2944 MEW |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-09-26 |
0.0063 USDT |
48,408,725.7244 MEW |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-25 |
0.0061 USDT |
43,534,517.4234 MEW |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-24 |
0.0055 USDT |
43,203,106.8617 MEW |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-09-23 |
0.0051 USDT |
46,850,114.0249 MEW |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-09-22 |
0.0048 USDT |
41,430,450.3720 MEW |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-21 |
0.0052 USDT |
32,503,288.3122 MEW |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-20 |
0.0054 USDT |
49,716,338.7504 MEW |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-09-19 |
0.0051 USDT |
112,065,817.3856 MEW |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-09-18 |
0.0042 USDT |
87,307,590.7399 MEW |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-09-17 |
0.0041 USDT |
15,354,941.9489 MEW |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-09-16 |
0.0041 USDT |
68,235,707.4281 MEW |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-15 |
0.0043 USDT |
73,541,530.0429 MEW |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-14 |
0.0045 USDT |
88,680,330.3573 MEW |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-13 |
0.0043 USDT |
23,271,346.5128 MEW |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-12 |
0.0043 USDT |
77,794,609.1411 MEW |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-11 |
0.0043 USDT |
20,796,918.9810 MEW |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-10 |
0.0044 USDT |
196,504,531.7148 MEW |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-09-09 |
0.0042 USDT |
42,604,475.8575 MEW |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-08 |
0.0041 USDT |
73,014,221.0969 MEW |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-09-07 |
0.0040 USDT |
128,920,458.6628 MEW |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-06 |
0.0040 USDT |
299,450,098.4640 MEW |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-05 |
0.0041 USDT |
48,400,597.9970 MEW |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-04 |
0.0040 USDT |
102,133,790.9936 MEW |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-09-03 |
0.0041 USDT |
38,070,113.9288 MEW |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-02 |
0.0040 USDT |
97,128,168.3084 MEW |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-09-01 |
0.0040 USDT |
94,161,104.2103 MEW |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-31 |
0.0042 USDT |
70,627,301.3851 MEW |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-30 |
0.0043 USDT |
108,098,809.6869 MEW |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-08-29 |
0.0043 USDT |
33,656,370.8037 MEW |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-28 |
0.0044 USDT |
182,184,587.3769 MEW |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-27 |
0.0047 USDT |
89,612,186.3167 MEW |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-26 |
0.0051 USDT |
31,543,217.4567 MEW |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-08-25 |
0.0054 USDT |
120,936,456.6139 MEW |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-08-24 |
0.0057 USDT |
122,166,349.7441 MEW |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-08-23 |
0.0051 USDT |
171,326,136.7229 MEW |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-08-22 |
0.0047 USDT |
23,812,209.5138 MEW |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-21 |
0.0047 USDT |
85,200,699.9258 MEW |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-20 |
0.0050 USDT |
14,531,299.2646 MEW |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-08-19 |
0.0046 USDT |
87,683,573.1862 MEW |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-18 |
0.0046 USDT |
34,170,303.1173 MEW |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-17 |
0.0044 USDT |
110,198,767.9718 MEW |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-08-16 |
0.0045 USDT |
157,983,100.7722 MEW |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |