Identifier on DigiFinex: mew_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0084 USDT |
9,656,677.1948 MEW |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-11-02 |
0.0091 USDT |
458,019.2228 MEW |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-11-01 |
0.0091 USDT |
1,371,638.2116 MEW |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-10-31 |
0.0094 USDT |
9,111,434.9530 MEW |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-10-30 |
0.0098 USDT |
51,346,813.8118 MEW |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-10-29 |
0.0101 USDT |
32,349,631.0887 MEW |
0.0101 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-10-28 |
0.0095 USDT |
30,689,270.6001 MEW |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0100 USDT |
| 2024-10-27 |
0.0101 USDT |
23,225,973.0396 MEW |
0.0101 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-10-26 |
0.0103 USDT |
37,703,150.1881 MEW |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-10-25 |
0.0109 USDT |
40,793,950.8634 MEW |
0.0108 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-10-24 |
0.0103 USDT |
26,927,021.0584 MEW |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-10-23 |
0.0092 USDT |
31,823,190.0180 MEW |
0.0093 USDT |
0.0087 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-10-22 |
0.0090 USDT |
35,825,586.2962 MEW |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0093 USDT |
| 2024-10-21 |
0.0091 USDT |
62,381,489.2228 MEW |
0.0097 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-10-20 |
0.0086 USDT |
4,728,111.0044 MEW |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-10-19 |
0.0089 USDT |
14,323,207.6940 MEW |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-10-18 |
0.0090 USDT |
32,943,089.3372 MEW |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-10-17 |
0.0085 USDT |
27,156,118.8021 MEW |
0.0088 USDT |
0.0082 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-10-16 |
0.0083 USDT |
25,469,816.1424 MEW |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-10-15 |
0.0086 USDT |
67,746,899.2550 MEW |
0.0079 USDT |
0.0078 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-10-14 |
0.0072 USDT |
75,068,716.4129 MEW |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-10-13 |
0.0068 USDT |
37,436,851.2943 MEW |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-10-12 |
0.0066 USDT |
19,879,342.4013 MEW |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-10-11 |
0.0061 USDT |
32,174,924.6961 MEW |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-10-10 |
0.0058 USDT |
84,560,654.2564 MEW |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-10-09 |
0.0062 USDT |
40,506,570.9844 MEW |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-08 |
0.0070 USDT |
4,513,063.1573 MEW |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-10-07 |
0.0067 USDT |
48,701,565.9476 MEW |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-10-06 |
0.0058 USDT |
33,760,820.2201 MEW |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-10-05 |
0.0056 USDT |
26,313,572.2148 MEW |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-04 |
0.0051 USDT |
6,688,072.1758 MEW |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-10-03 |
0.0049 USDT |
6,605,611.9423 MEW |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-02 |
0.0052 USDT |
106,886,054.8925 MEW |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-01 |
0.0057 USDT |
9,391,659.3078 MEW |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-09-30 |
0.0061 USDT |
1,271,635.1731 MEW |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-29 |
0.0061 USDT |
24,073,668.0324 MEW |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-09-28 |
0.0060 USDT |
37,353,932.2949 MEW |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-27 |
0.0065 USDT |
45,359,650.2944 MEW |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-09-26 |
0.0063 USDT |
48,408,725.7244 MEW |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-25 |
0.0061 USDT |
43,534,517.4234 MEW |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-24 |
0.0055 USDT |
43,203,106.8617 MEW |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-09-23 |
0.0051 USDT |
46,850,114.0249 MEW |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-09-22 |
0.0048 USDT |
41,430,450.3720 MEW |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-21 |
0.0052 USDT |
32,503,288.3122 MEW |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-20 |
0.0054 USDT |
49,716,338.7504 MEW |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-09-19 |
0.0051 USDT |
112,065,817.3856 MEW |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-09-18 |
0.0042 USDT |
87,307,590.7399 MEW |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-09-17 |
0.0041 USDT |
15,354,941.9489 MEW |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-09-16 |
0.0041 USDT |
68,235,707.4281 MEW |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-15 |
0.0043 USDT |
73,541,530.0429 MEW |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |