Identifier on DigiFinex: mew_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0039 USDT |
18,597,752.9058 MEW |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-25 |
0.0039 USDT |
66,520,210.0028 MEW |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-24 |
0.0036 USDT |
105,986,492.8671 MEW |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-23 |
0.0039 USDT |
44,599,406.5853 MEW |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-06-22 |
0.0039 USDT |
127,267,455.3104 MEW |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-06-21 |
0.0038 USDT |
13,224,850.0073 MEW |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-20 |
0.0041 USDT |
153,409,443.7732 MEW |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-19 |
0.0042 USDT |
35,035,757.3062 MEW |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-06-18 |
0.0045 USDT |
186,522,313.2641 MEW |
0.0045 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-06-17 |
0.0045 USDT |
40,870,994.3114 MEW |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-06-16 |
0.0042 USDT |
43,431,731.9589 MEW |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-15 |
0.0039 USDT |
93,604,418.0424 MEW |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-06-14 |
0.0037 USDT |
53,545,929.8515 MEW |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-13 |
0.0042 USDT |
137,316,212.0995 MEW |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-12 |
0.0045 USDT |
49,910,480.9396 MEW |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-11 |
0.0048 USDT |
88,242,238.8422 MEW |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-10 |
0.0055 USDT |
34,913,666.0428 MEW |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-06-09 |
0.0053 USDT |
107,486,745.8315 MEW |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-06-08 |
0.0056 USDT |
38,642,277.1094 MEW |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-06-07 |
0.0053 USDT |
50,280,546.5297 MEW |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-06-06 |
0.0045 USDT |
43,292,426.2177 MEW |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-06-05 |
0.0043 USDT |
121,492,475.4068 MEW |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-04 |
0.0042 USDT |
145,547,333.2424 MEW |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-03 |
0.0044 USDT |
145,342,905.9462 MEW |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-02 |
0.0047 USDT |
136,519,154.7790 MEW |
0.0047 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-01 |
0.0044 USDT |
17,373,925.0389 MEW |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-31 |
0.0043 USDT |
181,163,581.0714 MEW |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-05-30 |
0.0045 USDT |
64,551,553.4208 MEW |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-05-29 |
0.0051 USDT |
13,327,111.9979 MEW |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-05-28 |
0.0041 USDT |
79,055,974.6851 MEW |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0046 USDT |
| 2024-05-27 |
0.0035 USDT |
41,700,286.2899 MEW |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-26 |
0.0034 USDT |
27,461,837.6379 MEW |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-25 |
0.0034 USDT |
43,700,147.7014 MEW |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-24 |
0.0030 USDT |
56,626,196.9297 MEW |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-05-23 |
0.0031 USDT |
69,861,249.2190 MEW |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-22 |
0.0032 USDT |
34,438,995.3195 MEW |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-05-21 |
0.0031 USDT |
19,368,074.2859 MEW |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-05-20 |
0.0030 USDT |
50,494,136.9578 MEW |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2024-05-19 |
0.0032 USDT |
31,735,163.0200 MEW |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-18 |
0.0035 USDT |
36,581,574.6172 MEW |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-05-17 |
0.0033 USDT |
39,520,297.8577 MEW |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2024-05-16 |
0.0033 USDT |
52,614,541.6440 MEW |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-05-15 |
0.0032 USDT |
47,779,507.5688 MEW |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-14 |
0.0032 USDT |
27,428,574.8724 MEW |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-05-13 |
0.0035 USDT |
49,228,705.4285 MEW |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-12 |
0.0036 USDT |
27,239,334.5918 MEW |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-11 |
0.0035 USDT |
31,612,763.0000 MEW |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-10 |
0.0037 USDT |
43,798,067.2573 MEW |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-05-09 |
0.0037 USDT |
47,969,914.3403 MEW |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-05-08 |
0.0038 USDT |
55,585,914.2733 MEW |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |