Identifier on DigiFinex: mew_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0047 USDT |
89,612,186.3167 MEW |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-26 |
0.0051 USDT |
31,543,217.4567 MEW |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-08-25 |
0.0054 USDT |
120,936,456.6139 MEW |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-08-24 |
0.0057 USDT |
122,166,349.7441 MEW |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-08-23 |
0.0051 USDT |
171,326,136.7229 MEW |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-08-22 |
0.0047 USDT |
23,812,209.5138 MEW |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-21 |
0.0047 USDT |
85,200,699.9258 MEW |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-20 |
0.0050 USDT |
14,531,299.2646 MEW |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-08-19 |
0.0046 USDT |
87,683,573.1862 MEW |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-18 |
0.0046 USDT |
34,170,303.1173 MEW |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-17 |
0.0044 USDT |
110,198,767.9718 MEW |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-08-16 |
0.0045 USDT |
157,983,100.7722 MEW |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-15 |
0.0045 USDT |
44,784,664.4215 MEW |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-14 |
0.0045 USDT |
150,477,728.8047 MEW |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-13 |
0.0044 USDT |
2,349,529.1445 MEW |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-12 |
0.0045 USDT |
27,431,188.3607 MEW |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-11 |
0.0049 USDT |
62,764,219.2140 MEW |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-08-10 |
0.0051 USDT |
134,766,621.8460 MEW |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-09 |
0.0054 USDT |
141,528,744.2550 MEW |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-08 |
0.0056 USDT |
30,584,876.6624 MEW |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-08-07 |
0.0058 USDT |
74,541,306.5764 MEW |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-06 |
0.0049 USDT |
170,456,425.1188 MEW |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-08-05 |
0.0039 USDT |
758,840,466.1437 MEW |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0040 USDT |
| 2024-08-04 |
0.0050 USDT |
58,617,590.3248 MEW |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-08-03 |
0.0056 USDT |
216,335,872.9383 MEW |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-08-02 |
0.0060 USDT |
44,982,048.1986 MEW |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-08-01 |
0.0065 USDT |
22,739,981.7069 MEW |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-07-31 |
0.0068 USDT |
34,102,792.2436 MEW |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-07-30 |
0.0065 USDT |
26,479,223.8379 MEW |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-07-29 |
0.0067 USDT |
34,414,314.6824 MEW |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-07-28 |
0.0068 USDT |
106,499,273.7262 MEW |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-07-27 |
0.0076 USDT |
156,278,097.7626 MEW |
0.0074 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-07-26 |
0.0075 USDT |
118,461,113.9943 MEW |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-25 |
0.0071 USDT |
53,599,371.9295 MEW |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-07-24 |
0.0079 USDT |
75,057,000.6161 MEW |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-07-23 |
0.0074 USDT |
97,900,525.2172 MEW |
0.0074 USDT |
0.0073 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-07-22 |
0.0079 USDT |
346,716,921.0701 MEW |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-07-21 |
0.0059 USDT |
13,188,563.7451 MEW |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-07-20 |
0.0048 USDT |
65,277,581.0050 MEW |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-07-19 |
0.0040 USDT |
8,142,447.4185 MEW |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-18 |
0.0039 USDT |
60,025,340.0020 MEW |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-07-17 |
0.0041 USDT |
14,147,730.3845 MEW |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-07-16 |
0.0041 USDT |
186,479,894.7312 MEW |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-15 |
0.0036 USDT |
9,622,017.9323 MEW |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-14 |
0.0032 USDT |
66,716,005.0661 MEW |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-13 |
0.0032 USDT |
53,881,228.0699 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-12 |
0.0032 USDT |
83,057,550.4237 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-07-11 |
0.0035 USDT |
68,723,800.4556 MEW |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-10 |
0.0035 USDT |
13,237,331.7548 MEW |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-09 |
0.0035 USDT |
88,855,835.0013 MEW |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |