Identifier on DigiFinex: mew_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0075 USDT |
118,461,113.9943 MEW |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-25 |
0.0071 USDT |
53,599,371.9295 MEW |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-07-24 |
0.0079 USDT |
75,057,000.6161 MEW |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-07-23 |
0.0074 USDT |
97,900,525.2172 MEW |
0.0074 USDT |
0.0073 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-07-22 |
0.0079 USDT |
346,716,921.0701 MEW |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-07-21 |
0.0059 USDT |
13,188,563.7451 MEW |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-07-20 |
0.0048 USDT |
65,277,581.0050 MEW |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-07-19 |
0.0040 USDT |
8,142,447.4185 MEW |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-18 |
0.0039 USDT |
60,025,340.0020 MEW |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-07-17 |
0.0041 USDT |
14,147,730.3845 MEW |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-07-16 |
0.0041 USDT |
186,479,894.7312 MEW |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-15 |
0.0036 USDT |
9,622,017.9323 MEW |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-14 |
0.0032 USDT |
66,716,005.0661 MEW |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-13 |
0.0032 USDT |
53,881,228.0699 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-12 |
0.0032 USDT |
83,057,550.4237 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-07-11 |
0.0035 USDT |
68,723,800.4556 MEW |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-10 |
0.0035 USDT |
13,237,331.7548 MEW |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-09 |
0.0035 USDT |
88,855,835.0013 MEW |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-08 |
0.0034 USDT |
96,482,364.2363 MEW |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-07 |
0.0036 USDT |
85,939,819.4017 MEW |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-06 |
0.0035 USDT |
42,076,079.0824 MEW |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-05 |
0.0033 USDT |
93,841,208.8250 MEW |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-04 |
0.0038 USDT |
116,511,307.1784 MEW |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-07-03 |
0.0042 USDT |
22,565,545.8098 MEW |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-02 |
0.0046 USDT |
95,543,250.8574 MEW |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-07-01 |
0.0046 USDT |
68,941,312.7326 MEW |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-06-30 |
0.0042 USDT |
73,295,036.4051 MEW |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-06-29 |
0.0043 USDT |
59,857,741.4767 MEW |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-28 |
0.0043 USDT |
5,530,447.7885 MEW |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-27 |
0.0040 USDT |
107,100,998.1229 MEW |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-26 |
0.0039 USDT |
18,597,752.9058 MEW |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-25 |
0.0039 USDT |
66,520,210.0028 MEW |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-24 |
0.0036 USDT |
105,986,492.8671 MEW |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-23 |
0.0039 USDT |
44,599,406.5853 MEW |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-06-22 |
0.0039 USDT |
127,267,455.3104 MEW |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-06-21 |
0.0038 USDT |
13,224,850.0073 MEW |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-20 |
0.0041 USDT |
153,409,443.7732 MEW |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-19 |
0.0042 USDT |
35,035,757.3062 MEW |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-06-18 |
0.0045 USDT |
186,522,313.2641 MEW |
0.0045 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-06-17 |
0.0045 USDT |
40,870,994.3114 MEW |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-06-16 |
0.0042 USDT |
43,431,731.9589 MEW |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-15 |
0.0039 USDT |
93,604,418.0424 MEW |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-06-14 |
0.0037 USDT |
53,545,929.8515 MEW |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-13 |
0.0042 USDT |
137,316,212.0995 MEW |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-12 |
0.0045 USDT |
49,910,480.9396 MEW |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-11 |
0.0048 USDT |
88,242,238.8422 MEW |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-10 |
0.0055 USDT |
34,913,666.0428 MEW |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-06-09 |
0.0053 USDT |
107,486,745.8315 MEW |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-06-08 |
0.0056 USDT |
38,642,277.1094 MEW |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-06-07 |
0.0053 USDT |
50,280,546.5297 MEW |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |