Identifier on DigiFinex: mew_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0045 USDT |
43,292,426.2177 MEW |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-06-05 |
0.0043 USDT |
121,492,475.4068 MEW |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-04 |
0.0042 USDT |
145,547,333.2424 MEW |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-03 |
0.0044 USDT |
145,342,905.9462 MEW |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-02 |
0.0047 USDT |
136,519,154.7790 MEW |
0.0047 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-01 |
0.0044 USDT |
17,373,925.0389 MEW |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-31 |
0.0043 USDT |
181,163,581.0714 MEW |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-05-30 |
0.0045 USDT |
64,551,553.4208 MEW |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-05-29 |
0.0051 USDT |
13,327,111.9979 MEW |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-05-28 |
0.0041 USDT |
79,055,974.6851 MEW |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0046 USDT |
| 2024-05-27 |
0.0035 USDT |
41,700,286.2899 MEW |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-26 |
0.0034 USDT |
27,461,837.6379 MEW |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-25 |
0.0034 USDT |
43,700,147.7014 MEW |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-24 |
0.0030 USDT |
56,626,196.9297 MEW |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-05-23 |
0.0031 USDT |
69,861,249.2190 MEW |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-22 |
0.0032 USDT |
34,438,995.3195 MEW |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-05-21 |
0.0031 USDT |
19,368,074.2859 MEW |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-05-20 |
0.0030 USDT |
50,494,136.9578 MEW |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2024-05-19 |
0.0032 USDT |
31,735,163.0200 MEW |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-18 |
0.0035 USDT |
36,581,574.6172 MEW |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-05-17 |
0.0033 USDT |
39,520,297.8577 MEW |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2024-05-16 |
0.0033 USDT |
52,614,541.6440 MEW |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-05-15 |
0.0032 USDT |
47,779,507.5688 MEW |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-14 |
0.0032 USDT |
27,428,574.8724 MEW |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-05-13 |
0.0035 USDT |
49,228,705.4285 MEW |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-12 |
0.0036 USDT |
27,239,334.5918 MEW |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-11 |
0.0035 USDT |
31,612,763.0000 MEW |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-10 |
0.0037 USDT |
43,798,067.2573 MEW |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-05-09 |
0.0037 USDT |
47,969,914.3403 MEW |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-05-08 |
0.0038 USDT |
55,585,914.2733 MEW |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-07 |
0.0042 USDT |
38,397,170.5619 MEW |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-06 |
0.0044 USDT |
41,163,107.6744 MEW |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-05 |
0.0047 USDT |
24,299,022.0078 MEW |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-04 |
0.0048 USDT |
38,507,516.6347 MEW |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-05-03 |
0.0041 USDT |
40,805,012.5606 MEW |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0047 USDT |
| 2024-05-02 |
0.0038 USDT |
38,320,875.5815 MEW |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-01 |
0.0035 USDT |
65,046,604.3303 MEW |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0041 USDT |
| 2024-04-30 |
0.0038 USDT |
50,036,391.4050 MEW |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-29 |
0.0042 USDT |
29,368,877.8001 MEW |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-04-28 |
0.0049 USDT |
28,923,489.0170 MEW |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-04-27 |
0.0050 USDT |
33,008,084.8260 MEW |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-04-26 |
0.0057 USDT |
36,388,335.4608 MEW |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-04-25 |
0.0060 USDT |
52,868,127.3375 MEW |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-04-24 |
0.0067 USDT |
26,041,896.4606 MEW |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-04-23 |
0.0054 USDT |
57,615,810.7724 MEW |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0066 USDT |
| 2024-04-22 |
0.0053 USDT |
45,932,698.4914 MEW |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-04-21 |
0.0050 USDT |
43,014,393.5982 MEW |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-04-20 |
0.0050 USDT |
39,356,457.7386 MEW |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-04-19 |
0.0055 USDT |
70,527,498.5339 MEW |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-04-18 |
0.0051 USDT |
53,425,266.5259 MEW |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0061 USDT |