Identifier on DigiFinex: mew_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0062 USDT |
69,539,270.9855 MEW |
0.0058 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-04-16 |
0.0053 USDT |
81,735,574.1824 MEW |
0.0061 USDT |
0.0055 USDT |
0.0059 USDT |
0.0068 USDT |
| 2024-04-15 |
0.0050 USDT |
83,497,009.3871 MEW |
0.0054 USDT |
0.0042 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-04-14 |
0.0028 USDT |
152,212,563.9100 MEW |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0041 USDT |
| 2024-04-13 |
0.0028 USDT |
168,533,374.9186 MEW |
0.0027 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-12 |
0.0037 USDT |
129,339,160.4375 MEW |
0.0038 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-11 |
0.0044 USDT |
101,583,748.0546 MEW |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-04-10 |
0.0038 USDT |
76,750,522.0515 MEW |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-04-09 |
0.0041 USDT |
90,811,100.2873 MEW |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-08 |
0.0047 USDT |
107,640,952.5117 MEW |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-04-07 |
0.0051 USDT |
32,917,515.6275 MEW |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-04-06 |
0.0046 USDT |
158,690,180.5184 MEW |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-04-05 |
0.0049 USDT |
88,024,196.1995 MEW |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-04-04 |
0.0066 USDT |
74,493,021.4950 MEW |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-04-03 |
0.0080 USDT |
223,408,541.5560 MEW |
0.0087 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |