Identifier on DigiFinex: mew_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0032 USDT |
31,735,163.0200 MEW |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-18 |
0.0035 USDT |
36,581,574.6172 MEW |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-05-17 |
0.0033 USDT |
39,520,297.8577 MEW |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2024-05-16 |
0.0033 USDT |
52,614,541.6440 MEW |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-05-15 |
0.0032 USDT |
47,779,507.5688 MEW |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-14 |
0.0032 USDT |
27,428,574.8724 MEW |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-05-13 |
0.0035 USDT |
49,228,705.4285 MEW |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-12 |
0.0036 USDT |
27,239,334.5918 MEW |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-11 |
0.0035 USDT |
31,612,763.0000 MEW |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-10 |
0.0037 USDT |
43,798,067.2573 MEW |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-05-09 |
0.0037 USDT |
47,969,914.3403 MEW |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-05-08 |
0.0038 USDT |
55,585,914.2733 MEW |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-07 |
0.0042 USDT |
38,397,170.5619 MEW |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-06 |
0.0044 USDT |
41,163,107.6744 MEW |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-05 |
0.0047 USDT |
24,299,022.0078 MEW |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-04 |
0.0048 USDT |
38,507,516.6347 MEW |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-05-03 |
0.0041 USDT |
40,805,012.5606 MEW |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0047 USDT |
| 2024-05-02 |
0.0038 USDT |
38,320,875.5815 MEW |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-01 |
0.0035 USDT |
65,046,604.3303 MEW |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0041 USDT |
| 2024-04-30 |
0.0038 USDT |
50,036,391.4050 MEW |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-29 |
0.0042 USDT |
29,368,877.8001 MEW |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-04-28 |
0.0049 USDT |
28,923,489.0170 MEW |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-04-27 |
0.0050 USDT |
33,008,084.8260 MEW |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-04-26 |
0.0057 USDT |
36,388,335.4608 MEW |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-04-25 |
0.0060 USDT |
52,868,127.3375 MEW |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-04-24 |
0.0067 USDT |
26,041,896.4606 MEW |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-04-23 |
0.0054 USDT |
57,615,810.7724 MEW |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0066 USDT |
| 2024-04-22 |
0.0053 USDT |
45,932,698.4914 MEW |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-04-21 |
0.0050 USDT |
43,014,393.5982 MEW |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-04-20 |
0.0050 USDT |
39,356,457.7386 MEW |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-04-19 |
0.0055 USDT |
70,527,498.5339 MEW |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-04-18 |
0.0051 USDT |
53,425,266.5259 MEW |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0061 USDT |
| 2024-04-17 |
0.0062 USDT |
69,539,270.9855 MEW |
0.0058 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-04-16 |
0.0053 USDT |
81,735,574.1824 MEW |
0.0061 USDT |
0.0055 USDT |
0.0059 USDT |
0.0068 USDT |
| 2024-04-15 |
0.0050 USDT |
83,497,009.3871 MEW |
0.0054 USDT |
0.0042 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-04-14 |
0.0028 USDT |
152,212,563.9100 MEW |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0041 USDT |
| 2024-04-13 |
0.0028 USDT |
168,533,374.9186 MEW |
0.0027 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-12 |
0.0037 USDT |
129,339,160.4375 MEW |
0.0038 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-11 |
0.0044 USDT |
101,583,748.0546 MEW |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-04-10 |
0.0038 USDT |
76,750,522.0515 MEW |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-04-09 |
0.0041 USDT |
90,811,100.2873 MEW |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-08 |
0.0047 USDT |
107,640,952.5117 MEW |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-04-07 |
0.0051 USDT |
32,917,515.6275 MEW |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-04-06 |
0.0046 USDT |
158,690,180.5184 MEW |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-04-05 |
0.0049 USDT |
88,024,196.1995 MEW |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-04-04 |
0.0066 USDT |
74,493,021.4950 MEW |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-04-03 |
0.0080 USDT |
223,408,541.5560 MEW |
0.0087 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |