Identifier on DigiFinex: mice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0010 USDT |
155,743.0994 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-23 |
0.0010 USDT |
1,131,833.9664 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-22 |
0.0009 USDT |
897,885.8481 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-01-21 |
0.0009 USDT |
4,256,492.6664 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-20 |
0.0009 USDT |
14,680.8283 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-19 |
0.0010 USDT |
259,364,541.7041 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-01-18 |
0.0011 USDT |
16,405,018.8154 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-17 |
0.0012 USDT |
126,296,263.8829 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-16 |
0.0011 USDT |
107,243,529.3179 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-15 |
0.0010 USDT |
165,321,409.8994 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-01-14 |
0.0009 USDT |
89,701,441.2198 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-13 |
0.0009 USDT |
95,454,985.0844 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-12 |
0.0009 USDT |
4,333,545.8223 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-11 |
0.0010 USDT |
20,906,834.1054 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-10 |
0.0009 USDT |
111,551,147.4654 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-09 |
0.0010 USDT |
51,988,109.1156 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-08 |
0.0011 USDT |
158,926,971.0149 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-07 |
0.0012 USDT |
8,252,704.1284 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-06 |
0.0013 USDT |
9,668,388.7802 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-05 |
0.0013 USDT |
30,507,019.4903 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-04 |
0.0013 USDT |
62,619,998.3935 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-03 |
0.0012 USDT |
144,419,729.2879 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-02 |
0.0012 USDT |
129,361,040.5710 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-01 |
0.0012 USDT |
43,051,628.4930 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-31 |
0.0012 USDT |
92,810,200.1910 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-30 |
0.0012 USDT |
68,794,466.0572 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-29 |
0.0012 USDT |
8,159,511.9715 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-28 |
0.0012 USDT |
59,742,068.5515 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-12-27 |
0.0012 USDT |
129,699,375.7041 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-26 |
0.0013 USDT |
692,710.8095 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-12-25 |
0.0013 USDT |
5,968,470.6132 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-24 |
0.0014 USDT |
7,389,353.3592 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-23 |
0.0013 USDT |
11,704,726.2887 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-22 |
0.0013 USDT |
9,599,109.1794 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-21 |
0.0013 USDT |
73,114,528.2567 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-20 |
0.0014 USDT |
20,031,172.0112 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-19 |
0.0015 USDT |
129,710,017.6307 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-18 |
0.0017 USDT |
101,032,968.9163 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-17 |
0.0019 USDT |
84,726,777.0844 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-16 |
0.0020 USDT |
566,070.6778 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-15 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-14 |
0.0020 USDT |
674,681.1567 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-13 |
0.0020 USDT |
36,360.8348 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-12 |
0.0020 USDT |
141,161.8070 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-11 |
0.0020 USDT |
18,137.2360 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-10 |
0.0021 USDT |
1,824,984.1798 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-09 |
0.0025 USDT |
11,658,366.3428 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-12-08 |
0.0027 USDT |
36,325,719.5211 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-12-07 |
0.0027 USDT |
5,311,556.9432 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-06 |
0.0027 USDT |
67,108,781.1294 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |