Identifier on DigiFinex: mice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0013 USDT |
11,704,726.2887 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-22 |
0.0013 USDT |
9,599,109.1794 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-21 |
0.0013 USDT |
73,114,528.2567 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-20 |
0.0014 USDT |
20,031,172.0112 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-19 |
0.0015 USDT |
129,710,017.6307 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-18 |
0.0017 USDT |
101,032,968.9163 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-17 |
0.0019 USDT |
84,726,777.0844 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-16 |
0.0020 USDT |
566,070.6778 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-15 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-14 |
0.0020 USDT |
674,681.1567 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-13 |
0.0020 USDT |
36,360.8348 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-12 |
0.0020 USDT |
141,161.8070 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-11 |
0.0020 USDT |
18,137.2360 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-10 |
0.0021 USDT |
1,824,984.1798 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-09 |
0.0025 USDT |
11,658,366.3428 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-12-08 |
0.0027 USDT |
36,325,719.5211 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-12-07 |
0.0027 USDT |
5,311,556.9432 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-06 |
0.0027 USDT |
67,108,781.1294 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-05 |
0.0029 USDT |
30,943,551.5307 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-12-04 |
0.0027 USDT |
67,839,436.5788 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-12-03 |
0.0023 USDT |
7,003,513.8187 |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-12-02 |
0.0023 USDT |
120,100,474.3673 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-01 |
0.0022 USDT |
8,823,686.7175 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-30 |
0.0020 USDT |
61,646,930.9830 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-11-29 |
0.0020 USDT |
72,930,817.6625 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-28 |
0.0019 USDT |
69,769,896.6542 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-27 |
0.0019 USDT |
54,223,303.1077 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-26 |
0.0020 USDT |
10,669,834.7989 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-25 |
0.0020 USDT |
125,851,250.8800 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-24 |
0.0021 USDT |
75,509,782.6903 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-23 |
0.0020 USDT |
74,411,571.6192 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-22 |
0.0020 USDT |
63,421,746.6617 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-21 |
0.0020 USDT |
10,477,865.8207 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-20 |
0.0021 USDT |
6,323,711.6511 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-19 |
0.0022 USDT |
41,115,822.2154 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-18 |
0.0021 USDT |
6,170,632.7334 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-17 |
0.0021 USDT |
64,049,915.8943 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-16 |
0.0022 USDT |
36,824,079.4636 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-11-15 |
0.0021 USDT |
1,934,624.3641 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-14 |
0.0021 USDT |
89,989,138.8875 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-13 |
0.0021 USDT |
117,378,299.9730 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-11-12 |
0.0023 USDT |
63,803,980.2911 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-11 |
0.0024 USDT |
83,598,041.4667 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-10 |
0.0022 USDT |
108,552,908.5611 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-11-09 |
0.0022 USDT |
4,754,710.0868 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-08 |
0.0022 USDT |
58,575,004.2465 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-11-07 |
0.0022 USDT |
3,759,507.5334 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-06 |
0.0021 USDT |
11,632,549.0260 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-05 |
0.0019 USDT |
55,554,661.1466 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-04 |
0.0020 USDT |
53,094,534.6800 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |