Identifier on DigiFinex: mice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0020 USDT |
9,131,978.9979 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-21 |
0.0020 USDT |
10,477,865.8207 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-20 |
0.0021 USDT |
6,323,711.6511 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-19 |
0.0022 USDT |
41,115,822.2154 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-18 |
0.0021 USDT |
6,170,632.7334 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-17 |
0.0021 USDT |
64,049,915.8943 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-16 |
0.0022 USDT |
36,824,079.4636 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-11-15 |
0.0021 USDT |
1,934,624.3641 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-14 |
0.0021 USDT |
89,989,138.8875 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-13 |
0.0021 USDT |
117,378,299.9730 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-11-12 |
0.0023 USDT |
63,803,980.2911 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-11 |
0.0024 USDT |
83,598,041.4667 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-10 |
0.0022 USDT |
108,552,908.5611 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-11-09 |
0.0022 USDT |
4,754,710.0868 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-08 |
0.0022 USDT |
58,575,004.2465 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-11-07 |
0.0022 USDT |
3,759,507.5334 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-06 |
0.0021 USDT |
11,632,549.0260 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-05 |
0.0019 USDT |
55,554,661.1466 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-04 |
0.0020 USDT |
53,094,534.6800 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-03 |
0.0022 USDT |
62,655,830.4522 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-02 |
0.0020 USDT |
5,042,198.1304 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-01 |
0.0020 USDT |
9,927,579.1003 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-31 |
0.0020 USDT |
1,097,754.9613 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-30 |
0.0021 USDT |
61,535,566.7795 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-29 |
0.0021 USDT |
63,291,189.5825 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-28 |
0.0021 USDT |
58,092,710.5773 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-27 |
0.0021 USDT |
35,368,846.9043 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-10-26 |
0.0021 USDT |
35,880,009.2330 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-25 |
0.0023 USDT |
50,021,604.7997 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-24 |
0.0025 USDT |
38,681,643.2890 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-23 |
0.0024 USDT |
37,645,920.9833 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-22 |
0.0025 USDT |
55,080,618.9748 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-21 |
0.0026 USDT |
2,208,769.4061 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-20 |
0.0025 USDT |
35,156,792.3576 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-10-19 |
0.0026 USDT |
18,045,074.4024 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-18 |
0.0026 USDT |
38,897,799.7102 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-17 |
0.0025 USDT |
32,506,190.1016 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-16 |
0.0027 USDT |
35,468,092.4335 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-15 |
0.0028 USDT |
82,655,279.2632 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-14 |
0.0025 USDT |
63,554,853.3764 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0029 USDT |
| 2024-10-13 |
0.0026 USDT |
3,082,463.4714 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-12 |
0.0026 USDT |
19,329,372.7430 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-11 |
0.0024 USDT |
47,833,030.9462 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-10 |
0.0025 USDT |
64,097,302.2863 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-09 |
0.0026 USDT |
4,136,242.0326 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-08 |
0.0027 USDT |
40,744,257.7050 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-07 |
0.0028 USDT |
66,024,703.1536 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-10-06 |
0.0027 USDT |
4,013,435.0872 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-05 |
0.0028 USDT |
39,951,494.1598 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-04 |
0.0027 USDT |
35,493,162.4834 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |