Identifier on DigiFinex: mice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0020 USDT |
53,094,534.6800 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-03 |
0.0022 USDT |
62,655,830.4522 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-02 |
0.0020 USDT |
5,042,198.1304 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-01 |
0.0020 USDT |
9,927,579.1003 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-31 |
0.0020 USDT |
1,097,754.9613 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-30 |
0.0021 USDT |
61,535,566.7795 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-29 |
0.0021 USDT |
63,291,189.5825 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-28 |
0.0021 USDT |
58,092,710.5773 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-27 |
0.0021 USDT |
35,368,846.9043 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-10-26 |
0.0021 USDT |
35,880,009.2330 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-25 |
0.0023 USDT |
50,021,604.7997 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-24 |
0.0025 USDT |
38,681,643.2890 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-23 |
0.0024 USDT |
37,645,920.9833 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-22 |
0.0025 USDT |
55,080,618.9748 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-21 |
0.0026 USDT |
2,208,769.4061 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-20 |
0.0025 USDT |
35,156,792.3576 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-10-19 |
0.0026 USDT |
18,045,074.4024 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-18 |
0.0026 USDT |
38,897,799.7102 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-17 |
0.0025 USDT |
32,506,190.1016 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-16 |
0.0027 USDT |
35,468,092.4335 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-15 |
0.0028 USDT |
82,655,279.2632 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-14 |
0.0025 USDT |
63,554,853.3764 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0029 USDT |
| 2024-10-13 |
0.0026 USDT |
3,082,463.4714 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-12 |
0.0026 USDT |
19,329,372.7430 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-11 |
0.0024 USDT |
47,833,030.9462 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-10 |
0.0025 USDT |
64,097,302.2863 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-09 |
0.0026 USDT |
4,136,242.0326 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-08 |
0.0027 USDT |
40,744,257.7050 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-07 |
0.0028 USDT |
66,024,703.1536 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-10-06 |
0.0027 USDT |
4,013,435.0872 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-05 |
0.0028 USDT |
39,951,494.1598 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-04 |
0.0027 USDT |
35,493,162.4834 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-10-03 |
0.0026 USDT |
464,101.5531 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-02 |
0.0028 USDT |
58,210,614.9362 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-01 |
0.0031 USDT |
40,212,256.2309 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-30 |
0.0029 USDT |
35,458,915.3629 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-09-29 |
0.0032 USDT |
17,400,643.4002 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-28 |
0.0033 USDT |
21,360,787.6097 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-27 |
0.0034 USDT |
32,543,668.3196 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-26 |
0.0030 USDT |
44,200,279.4876 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-25 |
0.0032 USDT |
34,291,726.7032 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-24 |
0.0030 USDT |
37,165,329.9852 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-23 |
0.0031 USDT |
43,804,119.3910 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-22 |
0.0032 USDT |
32,122,016.2227 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-21 |
0.0031 USDT |
17,138,456.5271 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-20 |
0.0030 USDT |
43,372,350.1366 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-19 |
0.0029 USDT |
52,575,605.0181 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-09-18 |
0.0028 USDT |
30,021,886.4951 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-17 |
0.0028 USDT |
40,208,114.7803 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-16 |
0.0029 USDT |
36,556,624.0053 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |