Identifier on DigiFinex: mice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0025 USDT |
78,751,986.6354 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-12 |
0.0024 USDT |
81,306,545.6244 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-08-11 |
0.0024 USDT |
62,965,695.2097 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-08-10 |
0.0023 USDT |
112,242,642.7160 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-09 |
0.0023 USDT |
67,511,846.8439 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-08-08 |
0.0022 USDT |
134,416,450.5986 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-07 |
0.0023 USDT |
53,270,549.0958 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-06 |
0.0023 USDT |
70,928,370.9069 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-05 |
0.0022 USDT |
100,713,130.9118 |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-04 |
0.0027 USDT |
71,693,697.3560 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-08-03 |
0.0029 USDT |
4,493,027.9043 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-02 |
0.0029 USDT |
73,237,848.6522 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-01 |
0.0028 USDT |
9,931,607.6059 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-31 |
0.0029 USDT |
62,014,001.7248 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-30 |
0.0031 USDT |
60,876,688.5745 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-29 |
0.0033 USDT |
43,880,349.4216 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-28 |
0.0034 USDT |
57,417,300.5823 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-27 |
0.0037 USDT |
40,928,885.5180 |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-26 |
0.0033 USDT |
51,548,173.1254 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-25 |
0.0032 USDT |
71,589,136.1709 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-24 |
0.0034 USDT |
52,480,678.1794 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-23 |
0.0036 USDT |
62,794,456.8589 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-07-22 |
0.0039 USDT |
53,056,453.5801 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-21 |
0.0039 USDT |
39,809,765.5532 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-20 |
0.0041 USDT |
43,599,471.3749 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-19 |
0.0040 USDT |
61,876,244.5107 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-07-18 |
0.0041 USDT |
42,945,663.3749 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-17 |
0.0040 USDT |
53,154,664.7136 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-16 |
0.0040 USDT |
59,641,639.4608 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-07-15 |
0.0040 USDT |
47,893,742.3043 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-14 |
0.0039 USDT |
41,666,496.6360 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-07-13 |
0.0036 USDT |
40,526,673.8224 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-12 |
0.0035 USDT |
48,010,122.9547 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-11 |
0.0036 USDT |
60,680,743.6669 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-10 |
0.0036 USDT |
38,725,168.2073 |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-09 |
0.0035 USDT |
15,890,821.3324 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-08 |
0.0035 USDT |
51,486,679.9592 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-07 |
0.0035 USDT |
38,562,936.4677 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-06 |
0.0032 USDT |
36,866,961.2881 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-05 |
0.0030 USDT |
69,654,856.3302 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-04 |
0.0033 USDT |
73,468,553.9579 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-03 |
0.0036 USDT |
62,206,893.7652 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-02 |
0.0041 USDT |
52,722,737.2560 |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-01 |
0.0046 USDT |
45,861,768.5509 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-06-30 |
0.0048 USDT |
36,548,471.9017 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-29 |
0.0047 USDT |
33,641,232.7198 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-28 |
0.0047 USDT |
44,701,285.6147 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-27 |
0.0046 USDT |
40,165,131.7121 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-06-26 |
0.0044 USDT |
43,939,881.5545 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-06-25 |
0.0042 USDT |
42,632,917.7100 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |