Identifier on DigiFinex: mice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0032 USDT |
26,182,464.2197 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-09-14 |
0.0033 USDT |
18,213,675.7431 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-13 |
0.0033 USDT |
35,143,339.6450 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-12 |
0.0031 USDT |
32,369,991.9764 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-11 |
0.0031 USDT |
43,829,534.1047 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-10 |
0.0031 USDT |
38,561,826.9468 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-09 |
0.0031 USDT |
44,704,897.4098 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-09-08 |
0.0031 USDT |
35,102,053.1560 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-07 |
0.0029 USDT |
67,669,970.3547 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-09-06 |
0.0030 USDT |
9,985,833.2284 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-05 |
0.0031 USDT |
3,162,449.6590 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-04 |
0.0030 USDT |
54,669,866.4257 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-03 |
0.0028 USDT |
39,004,604.3805 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-02 |
0.0026 USDT |
44,177,372.6482 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-09-01 |
0.0026 USDT |
43,415,953.6278 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-08-31 |
0.0028 USDT |
16,742,354.6044 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-30 |
0.0027 USDT |
44,946,922.3682 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-29 |
0.0028 USDT |
43,007,297.3298 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-28 |
0.0028 USDT |
63,620,205.1917 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-27 |
0.0031 USDT |
42,684,972.5891 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-26 |
0.0034 USDT |
38,704,637.3572 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-25 |
0.0029 USDT |
45,462,010.7546 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-08-24 |
0.0028 USDT |
35,282,684.8582 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-23 |
0.0023 USDT |
61,867,358.2851 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-22 |
0.0022 USDT |
63,033,870.0743 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-21 |
0.0021 USDT |
50,664,213.2510 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-08-20 |
0.0023 USDT |
64,903,777.8286 |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-19 |
0.0023 USDT |
56,316,731.8781 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-18 |
0.0024 USDT |
56,974,241.6436 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-17 |
0.0023 USDT |
47,117,531.2790 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-16 |
0.0024 USDT |
49,346,802.3068 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-15 |
0.0026 USDT |
60,989,608.4420 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-14 |
0.0026 USDT |
74,490,625.5357 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-13 |
0.0025 USDT |
78,751,986.6354 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-12 |
0.0024 USDT |
81,306,545.6244 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-08-11 |
0.0024 USDT |
62,965,695.2097 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-08-10 |
0.0023 USDT |
112,242,642.7160 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-09 |
0.0023 USDT |
67,511,846.8439 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-08-08 |
0.0022 USDT |
134,416,450.5986 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-07 |
0.0023 USDT |
53,270,549.0958 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-06 |
0.0023 USDT |
70,928,370.9069 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-05 |
0.0022 USDT |
100,713,130.9118 |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-04 |
0.0027 USDT |
71,693,697.3560 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-08-03 |
0.0029 USDT |
4,493,027.9043 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-02 |
0.0029 USDT |
73,237,848.6522 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-01 |
0.0028 USDT |
9,931,607.6059 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-31 |
0.0029 USDT |
62,014,001.7248 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-30 |
0.0031 USDT |
60,876,688.5745 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-29 |
0.0033 USDT |
43,880,349.4216 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-28 |
0.0034 USDT |
57,417,300.5823 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |