Identifier on DigiFinex: mice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0043 USDT |
49,938,499.0352 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-06-23 |
0.0051 USDT |
27,553,178.1354 |
0.0050 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-06-22 |
0.0038 USDT |
24,504,022.3530 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-21 |
0.0037 USDT |
56,999,290.1335 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-06-20 |
0.0035 USDT |
62,601,525.0317 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-19 |
0.0032 USDT |
49,323,502.6909 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-18 |
0.0033 USDT |
70,365,592.0607 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-17 |
0.0037 USDT |
50,641,737.1512 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-06-16 |
0.0039 USDT |
49,559,919.1757 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-15 |
0.0041 USDT |
46,333,938.6226 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-14 |
0.0043 USDT |
46,993,336.8309 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-13 |
0.0045 USDT |
45,669,353.2173 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-06-12 |
0.0049 USDT |
39,707,134.8891 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-06-11 |
0.0052 USDT |
53,869,350.5427 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-06-10 |
0.0059 USDT |
31,567,535.1728 |
0.0060 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-06-09 |
0.0062 USDT |
29,308,749.3926 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-08 |
0.0066 USDT |
36,095,991.3160 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-06-07 |
0.0079 USDT |
28,463,688.3461 |
0.0080 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-06-06 |
0.0078 USDT |
30,206,784.1351 |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-06-05 |
0.0078 USDT |
36,022,878.4432 |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-06-04 |
0.0074 USDT |
24,197,112.6936 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-06-03 |
0.0074 USDT |
30,501,974.7367 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-06-02 |
0.0076 USDT |
24,135,859.1312 |
0.0076 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-06-01 |
0.0074 USDT |
22,557,994.0188 |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-31 |
0.0081 USDT |
23,941,236.1849 |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-05-30 |
0.0075 USDT |
25,422,649.3460 |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-05-29 |
0.0071 USDT |
22,829,860.3106 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-05-28 |
0.0072 USDT |
34,964,573.4036 |
0.0070 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-05-27 |
0.0074 USDT |
26,332,490.5286 |
0.0079 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-05-26 |
0.0070 USDT |
20,615,886.6984 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-05-25 |
0.0069 USDT |
19,718,627.5319 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-24 |
0.0068 USDT |
29,111,464.1382 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-05-23 |
0.0070 USDT |
34,578,108.3637 |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-22 |
0.0073 USDT |
30,172,430.9033 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-21 |
0.0073 USDT |
41,211,323.1490 |
0.0076 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-20 |
0.0067 USDT |
25,065,169.0291 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-19 |
0.0070 USDT |
20,483,359.3966 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-05-18 |
0.0072 USDT |
21,962,878.6124 |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-17 |
0.0069 USDT |
25,220,930.7174 |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-05-16 |
0.0069 USDT |
32,535,406.6352 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-05-15 |
0.0070 USDT |
33,556,930.2041 |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-05-14 |
0.0072 USDT |
26,301,881.5584 |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-05-13 |
0.0075 USDT |
30,886,195.1175 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-05-12 |
0.0078 USDT |
16,602,960.2694 |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-05-11 |
0.0074 USDT |
13,398,621.9880 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-05-10 |
0.0079 USDT |
25,643,067.8340 |
0.0079 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-05-09 |
0.0077 USDT |
22,282,717.5432 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-05-08 |
0.0080 USDT |
21,275,989.0938 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-05-07 |
0.0089 USDT |
21,982,634.3225 |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-05-06 |
0.0097 USDT |
18,601,826.3966 |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |