Identifier on DigiFinex: mice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0037 USDT |
40,928,885.5180 |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-26 |
0.0033 USDT |
51,548,173.1254 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-25 |
0.0032 USDT |
71,589,136.1709 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-24 |
0.0034 USDT |
52,480,678.1794 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-23 |
0.0036 USDT |
62,794,456.8589 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-07-22 |
0.0039 USDT |
53,056,453.5801 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-21 |
0.0039 USDT |
39,809,765.5532 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-20 |
0.0041 USDT |
43,599,471.3749 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-19 |
0.0040 USDT |
61,876,244.5107 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-07-18 |
0.0041 USDT |
42,945,663.3749 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-17 |
0.0040 USDT |
53,154,664.7136 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-16 |
0.0040 USDT |
59,641,639.4608 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-07-15 |
0.0040 USDT |
47,893,742.3043 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-14 |
0.0039 USDT |
41,666,496.6360 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-07-13 |
0.0036 USDT |
40,526,673.8224 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-12 |
0.0035 USDT |
48,010,122.9547 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-11 |
0.0036 USDT |
60,680,743.6669 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-10 |
0.0036 USDT |
38,725,168.2073 |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-09 |
0.0035 USDT |
15,890,821.3324 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-08 |
0.0035 USDT |
51,486,679.9592 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-07 |
0.0035 USDT |
38,562,936.4677 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-06 |
0.0032 USDT |
36,866,961.2881 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-05 |
0.0030 USDT |
69,654,856.3302 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-04 |
0.0033 USDT |
73,468,553.9579 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-03 |
0.0036 USDT |
62,206,893.7652 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-02 |
0.0041 USDT |
52,722,737.2560 |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-01 |
0.0046 USDT |
45,861,768.5509 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-06-30 |
0.0048 USDT |
36,548,471.9017 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-29 |
0.0047 USDT |
33,641,232.7198 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-28 |
0.0047 USDT |
44,701,285.6147 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-27 |
0.0046 USDT |
40,165,131.7121 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-06-26 |
0.0044 USDT |
43,939,881.5545 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-06-25 |
0.0042 USDT |
42,632,917.7100 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-24 |
0.0043 USDT |
49,938,499.0352 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-06-23 |
0.0051 USDT |
27,553,178.1354 |
0.0050 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-06-22 |
0.0038 USDT |
24,504,022.3530 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-21 |
0.0037 USDT |
56,999,290.1335 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-06-20 |
0.0035 USDT |
62,601,525.0317 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-19 |
0.0032 USDT |
49,323,502.6909 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-18 |
0.0033 USDT |
70,365,592.0607 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-17 |
0.0037 USDT |
50,641,737.1512 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-06-16 |
0.0039 USDT |
49,559,919.1757 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-15 |
0.0041 USDT |
46,333,938.6226 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-14 |
0.0043 USDT |
46,993,336.8309 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-13 |
0.0045 USDT |
45,669,353.2173 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-06-12 |
0.0049 USDT |
39,707,134.8891 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-06-11 |
0.0052 USDT |
53,869,350.5427 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-06-10 |
0.0059 USDT |
31,567,535.1728 |
0.0060 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-06-09 |
0.0062 USDT |
29,308,749.3926 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-08 |
0.0066 USDT |
36,095,991.3160 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |