Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: mice_usdt
Date Price Volume Open Low High Close
2024-06-07 0.0079 USDT 28,463,688.3461 0.0080 USDT 0.0067 USDT 0.0069 USDT 0.0067 USDT
2024-06-06 0.0078 USDT 30,206,784.1351 0.0080 USDT 0.0077 USDT 0.0078 USDT 0.0077 USDT
2024-06-05 0.0078 USDT 36,022,878.4432 0.0077 USDT 0.0074 USDT 0.0075 USDT 0.0074 USDT
2024-06-04 0.0074 USDT 24,197,112.6936 0.0075 USDT 0.0074 USDT 0.0075 USDT 0.0076 USDT
2024-06-03 0.0074 USDT 30,501,974.7367 0.0074 USDT 0.0073 USDT 0.0074 USDT 0.0076 USDT
2024-06-02 0.0076 USDT 24,135,859.1312 0.0076 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2024-06-01 0.0074 USDT 22,557,994.0188 0.0074 USDT 0.0071 USDT 0.0073 USDT 0.0073 USDT
2024-05-31 0.0081 USDT 23,941,236.1849 0.0077 USDT 0.0074 USDT 0.0075 USDT 0.0077 USDT
2024-05-30 0.0075 USDT 25,422,649.3460 0.0082 USDT 0.0082 USDT 0.0085 USDT 0.0082 USDT
2024-05-29 0.0071 USDT 22,829,860.3106 0.0071 USDT 0.0069 USDT 0.0071 USDT 0.0070 USDT
2024-05-28 0.0072 USDT 34,964,573.4036 0.0070 USDT 0.0066 USDT 0.0068 USDT 0.0069 USDT
2024-05-27 0.0074 USDT 26,332,490.5286 0.0079 USDT 0.0074 USDT 0.0075 USDT 0.0075 USDT
2024-05-26 0.0070 USDT 20,615,886.6984 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0071 USDT
2024-05-25 0.0069 USDT 19,718,627.5319 0.0071 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2024-05-24 0.0068 USDT 29,111,464.1382 0.0070 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2024-05-23 0.0070 USDT 34,578,108.3637 0.0070 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2024-05-22 0.0073 USDT 30,172,430.9033 0.0073 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2024-05-21 0.0073 USDT 41,211,323.1490 0.0076 USDT 0.0072 USDT 0.0073 USDT 0.0073 USDT
2024-05-20 0.0067 USDT 25,065,169.0291 0.0066 USDT 0.0065 USDT 0.0067 USDT 0.0067 USDT
2024-05-19 0.0070 USDT 20,483,359.3966 0.0068 USDT 0.0067 USDT 0.0068 USDT 0.0067 USDT
2024-05-18 0.0072 USDT 21,962,878.6124 0.0073 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2024-05-17 0.0069 USDT 25,220,930.7174 0.0071 USDT 0.0071 USDT 0.0073 USDT 0.0072 USDT
2024-05-16 0.0069 USDT 32,535,406.6352 0.0067 USDT 0.0065 USDT 0.0066 USDT 0.0065 USDT
2024-05-15 0.0070 USDT 33,556,930.2041 0.0071 USDT 0.0068 USDT 0.0069 USDT 0.0071 USDT
2024-05-14 0.0072 USDT 26,301,881.5584 0.0072 USDT 0.0069 USDT 0.0070 USDT 0.0069 USDT
2024-05-13 0.0075 USDT 30,886,195.1175 0.0077 USDT 0.0076 USDT 0.0077 USDT 0.0076 USDT
2024-05-12 0.0078 USDT 16,602,960.2694 0.0078 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2024-05-11 0.0074 USDT 13,398,621.9880 0.0080 USDT 0.0080 USDT 0.0081 USDT 0.0080 USDT
2024-05-10 0.0079 USDT 25,643,067.8340 0.0079 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2024-05-09 0.0077 USDT 22,282,717.5432 0.0078 USDT 0.0078 USDT 0.0079 USDT 0.0079 USDT
2024-05-08 0.0080 USDT 21,275,989.0938 0.0078 USDT 0.0077 USDT 0.0078 USDT 0.0077 USDT
2024-05-07 0.0089 USDT 21,982,634.3225 0.0089 USDT 0.0086 USDT 0.0087 USDT 0.0087 USDT
2024-05-06 0.0097 USDT 18,601,826.3966 0.0095 USDT 0.0091 USDT 0.0092 USDT 0.0092 USDT
2024-05-05 0.0100 USDT 14,499,893.7843 0.0099 USDT 0.0096 USDT 0.0097 USDT 0.0097 USDT
2024-05-04 0.0106 USDT 20,772,559.9477 0.0108 USDT 0.0103 USDT 0.0104 USDT 0.0104 USDT
2024-05-03 0.0101 USDT 16,530,687.9205 0.0106 USDT 0.0104 USDT 0.0107 USDT 0.0112 USDT
2024-05-02 0.0094 USDT 23,443,381.7960 0.0096 USDT 0.0095 USDT 0.0097 USDT 0.0097 USDT
2024-05-01 0.0097 USDT 28,495,116.7210 0.0091 USDT 0.0090 USDT 0.0091 USDT 0.0093 USDT
2024-04-30 0.0115 USDT 18,962,118.8645 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2024-04-29 0.0120 USDT 9,962,518.8825 0.0121 USDT 0.0118 USDT 0.0119 USDT 0.0120 USDT
2024-04-28 0.0127 USDT 15,542,717.3961 0.0126 USDT 0.0122 USDT 0.0123 USDT 0.0123 USDT
2024-04-27 0.0124 USDT 9,507,763.1133 0.0126 USDT 0.0126 USDT 0.0127 USDT 0.0127 USDT
2024-04-26 0.0129 USDT 16,585,703.1403 0.0125 USDT 0.0125 USDT 0.0126 USDT 0.0125 USDT
2024-04-25 0.0134 USDT 19,088,229.5077 0.0131 USDT 0.0130 USDT 0.0131 USDT 0.0133 USDT
2024-04-24 0.0143 USDT 15,641,057.5517 0.0143 USDT 0.0131 USDT 0.0137 USDT 0.0137 USDT
2024-04-23 0.0152 USDT 13,231,011.5293 0.0149 USDT 0.0143 USDT 0.0144 USDT 0.0146 USDT
2024-04-22 0.0159 USDT 12,825,036.1311 0.0167 USDT 0.0154 USDT 0.0157 USDT 0.0156 USDT
2024-04-21 0.0159 USDT 10,202,683.2810 0.0146 USDT 0.0145 USDT 0.0152 USDT 0.0156 USDT
2024-04-20 0.0142 USDT 11,789,549.2230 0.0145 USDT 0.0144 USDT 0.0160 USDT 0.0164 USDT
2024-04-19 0.0129 USDT 18,794,780.2413 0.0129 USDT 0.0129 USDT 0.0133 USDT 0.0138 USDT