Identifier on DigiFinex: mice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0124 USDT |
16,906,592.2703 |
0.0133 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-04-17 |
0.0132 USDT |
19,778,890.5721 |
0.0126 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-04-16 |
0.0133 USDT |
16,981,383.3062 |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0137 USDT |
| 2024-04-15 |
0.0145 USDT |
20,722,913.5031 |
0.0140 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-04-14 |
0.0140 USDT |
18,575,166.9382 |
0.0142 USDT |
0.0140 USDT |
0.0148 USDT |
0.0149 USDT |
| 2024-04-13 |
0.0163 USDT |
18,960,477.2469 |
0.0164 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-04-12 |
0.0211 USDT |
15,602,163.8744 |
0.0196 USDT |
0.0166 USDT |
0.0174 USDT |
0.0172 USDT |
| 2024-04-11 |
0.0234 USDT |
8,810,693.7911 |
0.0233 USDT |
0.0226 USDT |
0.0229 USDT |
0.0237 USDT |
| 2024-04-10 |
0.0201 USDT |
9,708,839.3527 |
0.0199 USDT |
0.0199 USDT |
0.0223 USDT |
0.0231 USDT |
| 2024-04-09 |
0.0212 USDT |
12,125,918.6446 |
0.0199 USDT |
0.0193 USDT |
0.0195 USDT |
0.0199 USDT |
| 2024-04-08 |
0.0216 USDT |
9,806,375.9226 |
0.0227 USDT |
0.0227 USDT |
0.0229 USDT |
0.0228 USDT |
| 2024-04-07 |
0.0192 USDT |
10,448,966.2531 |
0.0192 USDT |
0.0191 USDT |
0.0199 USDT |
0.0210 USDT |
| 2024-04-06 |
0.0162 USDT |
8,216,391.8603 |
0.0178 USDT |
0.0177 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-04-05 |
0.0151 USDT |
14,139,032.8046 |
0.0150 USDT |
0.0146 USDT |
0.0148 USDT |
0.0149 USDT |
| 2024-04-04 |
0.0149 USDT |
13,112,095.8553 |
0.0150 USDT |
0.0150 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-04-03 |
0.0146 USDT |
11,227,652.2530 |
0.0145 USDT |
0.0139 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-04-02 |
0.0148 USDT |
15,542,105.2521 |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-04-01 |
0.0167 USDT |
14,623,645.9758 |
0.0166 USDT |
0.0154 USDT |
0.0158 USDT |
0.0163 USDT |
| 2024-03-31 |
0.0185 USDT |
11,255,634.4158 |
0.0188 USDT |
0.0177 USDT |
0.0180 USDT |
0.0177 USDT |
| 2024-03-30 |
0.0148 USDT |
11,185,853.6656 |
0.0146 USDT |
0.0145 USDT |
0.0152 USDT |
0.0161 USDT |
| 2024-03-29 |
0.0152 USDT |
12,646,661.3598 |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-03-28 |
0.0144 USDT |
18,993,383.9297 |
0.0142 USDT |
0.0139 USDT |
0.0142 USDT |
0.0154 USDT |
| 2024-03-27 |
0.0145 USDT |
15,554,034.4153 |
0.0139 USDT |
0.0136 USDT |
0.0139 USDT |
0.0141 USDT |
| 2024-03-26 |
0.0157 USDT |
12,408,028.0176 |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0143 USDT |
| 2024-03-25 |
0.0156 USDT |
14,437,278.1293 |
0.0151 USDT |
0.0150 USDT |
0.0157 USDT |
0.0167 USDT |
| 2024-03-24 |
0.0146 USDT |
11,652,566.7796 |
0.0147 USDT |
0.0144 USDT |
0.0146 USDT |
0.0160 USDT |
| 2024-03-23 |
0.0148 USDT |
10,864,095.9053 |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0152 USDT |
| 2024-03-22 |
0.0151 USDT |
15,160,774.9522 |
0.0143 USDT |
0.0139 USDT |
0.0141 USDT |
0.0145 USDT |
| 2024-03-21 |
0.0167 USDT |
18,831,512.7397 |
0.0165 USDT |
0.0163 USDT |
0.0166 USDT |
0.0164 USDT |
| 2024-03-20 |
0.0147 USDT |
18,256,220.1923 |
0.0155 USDT |
0.0154 USDT |
0.0159 USDT |
0.0162 USDT |
| 2024-03-19 |
0.0137 USDT |
21,377,186.4494 |
0.0144 USDT |
0.0143 USDT |
0.0148 USDT |
0.0149 USDT |
| 2024-03-18 |
0.0160 USDT |
18,889,695.3387 |
0.0144 USDT |
0.0137 USDT |
0.0139 USDT |
0.0137 USDT |
| 2024-03-17 |
0.0168 USDT |
15,936,452.3821 |
0.0166 USDT |
0.0161 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-03-16 |
0.0173 USDT |
15,589,250.5999 |
0.0168 USDT |
0.0162 USDT |
0.0165 USDT |
0.0166 USDT |
| 2024-03-15 |
0.0203 USDT |
18,459,374.2374 |
0.0197 USDT |
0.0180 USDT |
0.0187 USDT |
0.0192 USDT |
| 2024-03-14 |
0.0239 USDT |
12,821,608.6222 |
0.0231 USDT |
0.0217 USDT |
0.0222 USDT |
0.0224 USDT |
| 2024-03-13 |
0.0258 USDT |
11,041,106.8840 |
0.0247 USDT |
0.0245 USDT |
0.0249 USDT |
0.0255 USDT |
| 2024-03-12 |
0.0251 USDT |
11,278,265.3710 |
0.0249 USDT |
0.0243 USDT |
0.0261 USDT |
0.0264 USDT |
| 2024-03-11 |
0.0226 USDT |
12,828,872.3215 |
0.0228 USDT |
0.0220 USDT |
0.0223 USDT |
0.0225 USDT |
| 2024-03-10 |
0.0233 USDT |
10,383,125.1148 |
0.0234 USDT |
0.0228 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-03-09 |
0.0237 USDT |
11,518,432.6562 |
0.0228 USDT |
0.0223 USDT |
0.0230 USDT |
0.0229 USDT |
| 2024-03-08 |
0.0239 USDT |
13,863,378.4863 |
0.0240 USDT |
0.0229 USDT |
0.0240 USDT |
0.0251 USDT |
| 2024-03-07 |
0.0246 USDT |
11,217,387.3257 |
0.0232 USDT |
0.0224 USDT |
0.0237 USDT |
0.0225 USDT |
| 2024-03-06 |
0.0262 USDT |
15,762,242.6678 |
0.0249 USDT |
0.0245 USDT |
0.0255 USDT |
0.0254 USDT |
| 2024-03-05 |
0.0281 USDT |
17,846,145.3395 |
0.0241 USDT |
0.0223 USDT |
0.0230 USDT |
0.0265 USDT |
| 2024-03-04 |
0.0241 USDT |
10,464,343.2641 |
0.0320 USDT |
0.0289 USDT |
0.0294 USDT |
0.0290 USDT |
| 2024-03-03 |
0.0152 USDT |
13,138,922.0308 |
0.0163 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-03-02 |
0.0146 USDT |
19,122,723.7943 |
0.0143 USDT |
0.0143 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-03-01 |
0.0135 USDT |
20,290,531.8850 |
0.0134 USDT |
0.0131 USDT |
0.0134 USDT |
0.0141 USDT |
| 2024-02-29 |
0.0149 USDT |
21,990,762.4697 |
0.0147 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |