Identifier on DigiFinex: mice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0070 USDT |
20,483,359.3966 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-05-18 |
0.0072 USDT |
21,962,878.6124 |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-17 |
0.0069 USDT |
25,220,930.7174 |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-05-16 |
0.0069 USDT |
32,535,406.6352 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-05-15 |
0.0070 USDT |
33,556,930.2041 |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-05-14 |
0.0072 USDT |
26,301,881.5584 |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-05-13 |
0.0075 USDT |
30,886,195.1175 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-05-12 |
0.0078 USDT |
16,602,960.2694 |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-05-11 |
0.0074 USDT |
13,398,621.9880 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-05-10 |
0.0079 USDT |
25,643,067.8340 |
0.0079 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-05-09 |
0.0077 USDT |
22,282,717.5432 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-05-08 |
0.0080 USDT |
21,275,989.0938 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-05-07 |
0.0089 USDT |
21,982,634.3225 |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-05-06 |
0.0097 USDT |
18,601,826.3966 |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-05-05 |
0.0100 USDT |
14,499,893.7843 |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-05-04 |
0.0106 USDT |
20,772,559.9477 |
0.0108 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-05-03 |
0.0101 USDT |
16,530,687.9205 |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0112 USDT |
| 2024-05-02 |
0.0094 USDT |
23,443,381.7960 |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-05-01 |
0.0097 USDT |
28,495,116.7210 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2024-04-30 |
0.0115 USDT |
18,962,118.8645 |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-04-29 |
0.0120 USDT |
9,962,518.8825 |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-04-28 |
0.0127 USDT |
15,542,717.3961 |
0.0126 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-04-27 |
0.0124 USDT |
9,507,763.1133 |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-04-26 |
0.0129 USDT |
16,585,703.1403 |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-04-25 |
0.0134 USDT |
19,088,229.5077 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0133 USDT |
| 2024-04-24 |
0.0143 USDT |
15,641,057.5517 |
0.0143 USDT |
0.0131 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-04-23 |
0.0152 USDT |
13,231,011.5293 |
0.0149 USDT |
0.0143 USDT |
0.0144 USDT |
0.0146 USDT |
| 2024-04-22 |
0.0159 USDT |
12,825,036.1311 |
0.0167 USDT |
0.0154 USDT |
0.0157 USDT |
0.0156 USDT |
| 2024-04-21 |
0.0159 USDT |
10,202,683.2810 |
0.0146 USDT |
0.0145 USDT |
0.0152 USDT |
0.0156 USDT |
| 2024-04-20 |
0.0142 USDT |
11,789,549.2230 |
0.0145 USDT |
0.0144 USDT |
0.0160 USDT |
0.0164 USDT |
| 2024-04-19 |
0.0129 USDT |
18,794,780.2413 |
0.0129 USDT |
0.0129 USDT |
0.0133 USDT |
0.0138 USDT |
| 2024-04-18 |
0.0124 USDT |
16,906,592.2703 |
0.0133 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-04-17 |
0.0132 USDT |
19,778,890.5721 |
0.0126 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-04-16 |
0.0133 USDT |
16,981,383.3062 |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0137 USDT |
| 2024-04-15 |
0.0145 USDT |
20,722,913.5031 |
0.0140 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-04-14 |
0.0140 USDT |
18,575,166.9382 |
0.0142 USDT |
0.0140 USDT |
0.0148 USDT |
0.0149 USDT |
| 2024-04-13 |
0.0163 USDT |
18,960,477.2469 |
0.0164 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-04-12 |
0.0211 USDT |
15,602,163.8744 |
0.0196 USDT |
0.0166 USDT |
0.0174 USDT |
0.0172 USDT |
| 2024-04-11 |
0.0234 USDT |
8,810,693.7911 |
0.0233 USDT |
0.0226 USDT |
0.0229 USDT |
0.0237 USDT |
| 2024-04-10 |
0.0201 USDT |
9,708,839.3527 |
0.0199 USDT |
0.0199 USDT |
0.0223 USDT |
0.0231 USDT |
| 2024-04-09 |
0.0212 USDT |
12,125,918.6446 |
0.0199 USDT |
0.0193 USDT |
0.0195 USDT |
0.0199 USDT |
| 2024-04-08 |
0.0216 USDT |
9,806,375.9226 |
0.0227 USDT |
0.0227 USDT |
0.0229 USDT |
0.0228 USDT |
| 2024-04-07 |
0.0192 USDT |
10,448,966.2531 |
0.0192 USDT |
0.0191 USDT |
0.0199 USDT |
0.0210 USDT |
| 2024-04-06 |
0.0162 USDT |
8,216,391.8603 |
0.0178 USDT |
0.0177 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-04-05 |
0.0151 USDT |
14,139,032.8046 |
0.0150 USDT |
0.0146 USDT |
0.0148 USDT |
0.0149 USDT |
| 2024-04-04 |
0.0149 USDT |
13,112,095.8553 |
0.0150 USDT |
0.0150 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-04-03 |
0.0146 USDT |
11,227,652.2530 |
0.0145 USDT |
0.0139 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-04-02 |
0.0148 USDT |
15,542,105.2521 |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-04-01 |
0.0167 USDT |
14,623,645.9758 |
0.0166 USDT |
0.0154 USDT |
0.0158 USDT |
0.0163 USDT |
| 2024-03-31 |
0.0185 USDT |
11,255,634.4158 |
0.0188 USDT |
0.0177 USDT |
0.0180 USDT |
0.0177 USDT |