Identifier on DigiFinex: mice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0148 USDT |
19,584,437.4951 |
0.0161 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-02-27 |
0.0138 USDT |
15,390,893.3110 |
0.0139 USDT |
0.0138 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-02-26 |
0.0127 USDT |
14,210,254.3609 |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-02-25 |
0.0122 USDT |
10,030,769.8831 |
0.0131 USDT |
0.0126 USDT |
0.0129 USDT |
0.0132 USDT |
| 2024-02-24 |
0.0109 USDT |
7,980,102.3984 |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-02-23 |
0.0113 USDT |
12,973,862.3450 |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-02-22 |
0.0114 USDT |
11,415,003.3499 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-02-21 |
0.0116 USDT |
14,245,307.1395 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-02-20 |
0.0124 USDT |
11,896,687.2511 |
0.0116 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-02-19 |
0.0141 USDT |
11,637,844.5922 |
0.0138 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-02-18 |
0.0145 USDT |
7,234,095.1439 |
0.0143 USDT |
0.0139 USDT |
0.0143 USDT |
0.0145 USDT |
| 2024-02-17 |
0.0150 USDT |
7,870,522.8652 |
0.0140 USDT |
0.0135 USDT |
0.0138 USDT |
0.0152 USDT |
| 2024-02-16 |
0.0141 USDT |
10,303,257.5323 |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-02-15 |
0.0123 USDT |
15,566,344.1572 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-02-14 |
0.0117 USDT |
12,428,257.4857 |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2024-02-13 |
0.0123 USDT |
16,770,540.2451 |
0.0118 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-02-12 |
0.0120 USDT |
13,882,528.7098 |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0132 USDT |
| 2024-02-11 |
0.0116 USDT |
8,008,384.0535 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-02-10 |
0.0122 USDT |
7,203,703.5824 |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-02-09 |
0.0120 USDT |
14,136,968.1088 |
0.0122 USDT |
0.0121 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-02-08 |
0.0125 USDT |
11,966,616.7078 |
0.0126 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-02-07 |
0.0117 USDT |
8,581,412.2251 |
0.0125 USDT |
0.0121 USDT |
0.0122 USDT |
0.0125 USDT |
| 2024-02-06 |
0.0112 USDT |
11,790,135.2133 |
0.0115 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-02-05 |
0.0113 USDT |
11,158,476.7840 |
0.0115 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-02-04 |
0.0115 USDT |
7,121,449.2744 |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-02-03 |
0.0124 USDT |
9,849,592.5866 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0119 USDT |
| 2024-02-02 |
0.0134 USDT |
11,354,193.8452 |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2024-02-01 |
0.0148 USDT |
10,480,678.9753 |
0.0140 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-01-31 |
0.0155 USDT |
11,507,952.0274 |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0158 USDT |
| 2024-01-30 |
0.0172 USDT |
9,325,817.9045 |
0.0164 USDT |
0.0162 USDT |
0.0165 USDT |
0.0167 USDT |
| 2024-01-29 |
0.0171 USDT |
8,476,889.2088 |
0.0163 USDT |
0.0162 USDT |
0.0170 USDT |
0.0171 USDT |
| 2024-01-28 |
0.0184 USDT |
7,786,556.1345 |
0.0179 USDT |
0.0174 USDT |
0.0179 USDT |
0.0174 USDT |
| 2024-01-27 |
0.0197 USDT |
6,138,779.6374 |
0.0189 USDT |
0.0181 USDT |
0.0189 USDT |
0.0184 USDT |
| 2024-01-26 |
0.0171 USDT |
8,928,255.1113 |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-01-25 |
0.0152 USDT |
10,206,448.0325 |
0.0154 USDT |
0.0151 USDT |
0.0153 USDT |
0.0155 USDT |
| 2024-01-24 |
0.0146 USDT |
9,266,020.9163 |
0.0146 USDT |
0.0145 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-01-23 |
0.0144 USDT |
14,424,600.6795 |
0.0141 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-01-22 |
0.0161 USDT |
10,963,544.7875 |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-01-21 |
0.0174 USDT |
7,978,779.2047 |
0.0173 USDT |
0.0168 USDT |
0.0170 USDT |
0.0173 USDT |
| 2024-01-20 |
0.0176 USDT |
8,403,013.7819 |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
0.0176 USDT |
| 2024-01-19 |
0.0187 USDT |
12,465,984.0132 |
0.0192 USDT |
0.0167 USDT |
0.0174 USDT |
0.0178 USDT |
| 2024-01-18 |
0.0210 USDT |
13,444,213.4640 |
0.0204 USDT |
0.0189 USDT |
0.0192 USDT |
0.0198 USDT |
| 2024-01-17 |
0.0233 USDT |
10,089,563.0994 |
0.0228 USDT |
0.0211 USDT |
0.0214 USDT |
0.0222 USDT |
| 2024-01-16 |
0.0266 USDT |
8,719,901.1951 |
0.0250 USDT |
0.0240 USDT |
0.0244 USDT |
0.0240 USDT |
| 2024-01-15 |
0.0269 USDT |
8,842,635.7132 |
0.0265 USDT |
0.0262 USDT |
0.0267 USDT |
0.0293 USDT |
| 2024-01-14 |
0.0285 USDT |
6,898,146.3627 |
0.0274 USDT |
0.0263 USDT |
0.0267 USDT |
0.0265 USDT |
| 2024-01-13 |
0.0200 USDT |
9,878,078.4163 |
0.0248 USDT |
0.0228 USDT |
0.0230 USDT |
0.0236 USDT |
| 2024-01-12 |
0.0214 USDT |
13,676,964.0082 |
0.0219 USDT |
0.0187 USDT |
0.0190 USDT |
0.0187 USDT |
| 2024-01-11 |
0.0197 USDT |
10,730,003.8127 |
0.0231 USDT |
0.0224 USDT |
0.0237 USDT |
0.0238 USDT |
| 2024-01-10 |
0.0153 USDT |
18,066,023.2569 |
0.0150 USDT |
0.0146 USDT |
0.0151 USDT |
0.0153 USDT |