Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: mice_usdt
Date Price Volume Open Low High Close
2024-01-09 0.0172 USDT 2,214,373.0057 0.0168 USDT 0.0168 USDT 0.0178 USDT 0.0221 USDT
2024-01-08 0.0151 USDT 591,430.9784 0.0153 USDT 0.0153 USDT 0.0153 USDT 0.0169 USDT
2024-01-07 0.0186 USDT 149,921.1520 0.0173 USDT 0.0166 USDT 0.0166 USDT 0.0166 USDT
2024-01-06 0.0210 USDT 49,203.6407 0.0199 USDT 0.0197 USDT 0.0197 USDT 0.0198 USDT
2024-01-05 0.0243 USDT 73,298.5981 0.0244 USDT 0.0235 USDT 0.0237 USDT 0.0244 USDT
2024-01-04 0.0239 USDT 513,496.7992 0.0230 USDT 0.0226 USDT 0.0228 USDT 0.0228 USDT
2024-01-03 0.0328 USDT 435,521.3955 0.0281 USDT 0.0263 USDT 0.0263 USDT 0.0263 USDT
2024-01-02 0.0377 USDT 226,942.1613 0.0364 USDT 0.0337 USDT 0.0337 USDT 0.0337 USDT
2024-01-01 0.0374 USDT 248,034.1354 0.0367 USDT 0.0329 USDT 0.0339 USDT 0.0346 USDT
2023-12-31 0.0378 USDT 214,440.0692 0.0361 USDT 0.0351 USDT 0.0352 USDT 0.0352 USDT
2023-12-30 0.0433 USDT 396,068.3735 0.0432 USDT 0.0402 USDT 0.0418 USDT 0.0409 USDT
2023-12-29 0.0466 USDT 287,614.0321 0.0448 USDT 0.0444 USDT 0.0463 USDT 0.0459 USDT
2023-12-28 0.0486 USDT 244,861.9220 0.0424 USDT 0.0413 USDT 0.0432 USDT 0.0445 USDT
2023-12-27 0.0557 USDT 311,999.4605 0.0543 USDT 0.0499 USDT 0.0525 USDT 0.0521 USDT
2023-12-26 0.0595 USDT 300,179.0701 0.0584 USDT 0.0567 USDT 0.0597 USDT 0.0590 USDT
2023-12-25 0.0627 USDT 244,527.2139 0.0666 USDT 0.0652 USDT 0.0680 USDT 0.0688 USDT
2023-12-24 0.0558 USDT 171,873.7952 0.0531 USDT 0.0509 USDT 0.0521 USDT 0.0514 USDT
2023-12-23 0.0553 USDT 271,880.8168 0.0509 USDT 0.0507 USDT 0.0529 USDT 0.0563 USDT
2023-12-22 0.0656 USDT 247,966.8993 0.0570 USDT 0.0569 USDT 0.0627 USDT 0.0645 USDT
2023-12-21 0.0745 USDT 219,632.7007 0.0696 USDT 0.0674 USDT 0.0708 USDT 0.0740 USDT
2023-12-20 0.0588 USDT 467,604.9468 0.0691 USDT 0.0654 USDT 0.0661 USDT 0.0654 USDT
2023-12-19 0.0593 USDT 232,793.0711 0.0557 USDT 0.0550 USDT 0.0575 USDT 0.0585 USDT