Identifier on DigiFinex: mina_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.6654 USDT |
13,788.1692 MINA |
0.6696 USDT |
0.6639 USDT |
0.6743 USDT |
0.6732 USDT |
| 2024-11-21 |
0.6453 USDT |
193,066.5622 MINA |
0.6586 USDT |
0.6538 USDT |
0.6681 USDT |
0.6676 USDT |
| 2024-11-20 |
0.6485 USDT |
4,280.0438 MINA |
0.6395 USDT |
0.6367 USDT |
0.6413 USDT |
0.6368 USDT |
| 2024-11-19 |
0.6791 USDT |
62,512.2200 MINA |
0.6702 USDT |
0.6542 USDT |
0.6625 USDT |
0.6543 USDT |
| 2024-11-18 |
0.6735 USDT |
6,194.4564 MINA |
0.6855 USDT |
0.6810 USDT |
0.6930 USDT |
0.6878 USDT |
| 2024-11-17 |
0.6799 USDT |
22,601.7604 MINA |
0.6451 USDT |
0.6358 USDT |
0.6480 USDT |
0.6367 USDT |
| 2024-11-16 |
0.6693 USDT |
213,794.5620 MINA |
0.6696 USDT |
0.6660 USDT |
0.6774 USDT |
0.7015 USDT |
| 2024-11-15 |
0.6064 USDT |
8,418.2491 MINA |
0.6133 USDT |
0.6077 USDT |
0.6148 USDT |
0.6124 USDT |
| 2024-11-14 |
0.6415 USDT |
120,145.8880 MINA |
0.6304 USDT |
0.6071 USDT |
0.6205 USDT |
0.6177 USDT |
| 2024-11-13 |
0.6351 USDT |
382,576.2522 MINA |
0.6189 USDT |
0.6037 USDT |
0.6208 USDT |
0.6670 USDT |
| 2024-11-12 |
0.6390 USDT |
282,653.0391 MINA |
0.6253 USDT |
0.6040 USDT |
0.6195 USDT |
0.6201 USDT |
| 2024-11-11 |
0.6200 USDT |
241,637.1924 MINA |
0.6265 USDT |
0.6212 USDT |
0.6409 USDT |
0.6413 USDT |
| 2024-11-10 |
0.5796 USDT |
21,528.6789 MINA |
0.5965 USDT |
0.5932 USDT |
0.6061 USDT |
0.6027 USDT |
| 2024-11-09 |
0.5443 USDT |
127,303.2789 MINA |
0.5594 USDT |
0.5418 USDT |
0.5502 USDT |
0.5496 USDT |
| 2024-11-08 |
0.5302 USDT |
152,490.2506 MINA |
0.5372 USDT |
0.5157 USDT |
0.5270 USDT |
0.5330 USDT |
| 2024-11-07 |
0.5322 USDT |
5,407.2588 MINA |
0.5312 USDT |
0.5256 USDT |
0.5322 USDT |
0.5302 USDT |
| 2024-11-06 |
0.5107 USDT |
1,572.6820 MINA |
0.5206 USDT |
0.5206 USDT |
0.5239 USDT |
0.5239 USDT |
| 2024-11-05 |
0.4662 USDT |
60,100.3937 MINA |
0.4828 USDT |
0.4699 USDT |
0.4765 USDT |
0.4739 USDT |
| 2024-11-04 |
0.4637 USDT |
140,449.9159 MINA |
0.4572 USDT |
0.4431 USDT |
0.4557 USDT |
0.4521 USDT |
| 2024-11-03 |
0.4782 USDT |
149,119.9345 MINA |
0.4736 USDT |
0.4562 USDT |
0.4648 USDT |
0.4713 USDT |
| 2024-11-02 |
0.5056 USDT |
12,030.3112 MINA |
0.4940 USDT |
0.4936 USDT |
0.4975 USDT |
0.4969 USDT |
| 2024-11-01 |
0.5212 USDT |
106,706.3589 MINA |
0.5152 USDT |
0.5066 USDT |
0.5142 USDT |
0.5142 USDT |
| 2024-10-31 |
0.5415 USDT |
3,752.3346 MINA |
0.5228 USDT |
0.5225 USDT |
0.5252 USDT |
0.5241 USDT |
| 2024-10-30 |
0.5541 USDT |
3,300.5720 MINA |
0.5607 USDT |
0.5577 USDT |
0.5616 USDT |
0.5581 USDT |
| 2024-10-29 |
0.5404 USDT |
74,716.9019 MINA |
0.5493 USDT |
0.5366 USDT |
0.5433 USDT |
0.5496 USDT |
| 2024-10-28 |
0.5157 USDT |
74,744.8350 MINA |
0.5117 USDT |
0.4991 USDT |
0.5091 USDT |
0.5117 USDT |
| 2024-10-27 |
0.5199 USDT |
33,343.8850 MINA |
0.5305 USDT |
0.5221 USDT |
0.5260 USDT |
0.5271 USDT |
| 2024-10-26 |
0.5068 USDT |
33,467.0987 MINA |
0.5047 USDT |
0.5046 USDT |
0.5081 USDT |
0.5111 USDT |
| 2024-10-25 |
0.5492 USDT |
37,439.7695 MINA |
0.5347 USDT |
0.5269 USDT |
0.5380 USDT |
0.5364 USDT |
| 2024-10-24 |
0.5584 USDT |
48,907.4874 MINA |
0.5611 USDT |
0.5587 USDT |
0.5635 USDT |
0.5711 USDT |
| 2024-10-23 |
0.5592 USDT |
59,353.7690 MINA |
0.5466 USDT |
0.5410 USDT |
0.5518 USDT |
0.5527 USDT |
| 2024-10-22 |
0.5933 USDT |
2,635.5615 MINA |
0.5735 USDT |
0.5735 USDT |
0.5770 USDT |
0.5764 USDT |
| 2024-10-21 |
0.6319 USDT |
34,718.3861 MINA |
0.6165 USDT |
0.6163 USDT |
0.6241 USDT |
0.6223 USDT |
| 2024-10-20 |
0.5952 USDT |
7,496.7477 MINA |
0.6092 USDT |
0.6087 USDT |
0.6136 USDT |
0.6114 USDT |
| 2024-10-19 |
0.5745 USDT |
23,868.8205 MINA |
0.5730 USDT |
0.5658 USDT |
0.5689 USDT |
0.5688 USDT |
| 2024-10-18 |
0.5628 USDT |
38,884.8677 MINA |
0.5627 USDT |
0.5592 USDT |
0.5668 USDT |
0.5706 USDT |
| 2024-10-17 |
0.5717 USDT |
52,937.6664 MINA |
0.5761 USDT |
0.5534 USDT |
0.5625 USDT |
0.5626 USDT |
| 2024-10-16 |
0.5647 USDT |
68,204.6083 MINA |
0.5628 USDT |
0.5578 USDT |
0.5646 USDT |
0.5644 USDT |
| 2024-10-15 |
0.5739 USDT |
357,828.1090 MINA |
0.5816 USDT |
0.5504 USDT |
0.5669 USDT |
0.5667 USDT |
| 2024-10-14 |
0.5884 USDT |
11,378.1834 MINA |
0.5900 USDT |
0.5898 USDT |
0.5932 USDT |
0.5932 USDT |
| 2024-10-13 |
0.5755 USDT |
185,349.9475 MINA |
0.5812 USDT |
0.5512 USDT |
0.5555 USDT |
0.5554 USDT |
| 2024-10-12 |
0.5281 USDT |
96,271.1142 MINA |
0.5310 USDT |
0.5283 USDT |
0.5309 USDT |
0.5307 USDT |
| 2024-10-11 |
0.5084 USDT |
61,958.6840 MINA |
0.5141 USDT |
0.5121 USDT |
0.5162 USDT |
0.5151 USDT |
| 2024-10-10 |
0.4950 USDT |
13,569.8456 MINA |
0.4962 USDT |
0.4886 USDT |
0.4988 USDT |
0.4888 USDT |
| 2024-10-09 |
0.5190 USDT |
84,090.2492 MINA |
0.5160 USDT |
0.4979 USDT |
0.5094 USDT |
0.4992 USDT |
| 2024-10-08 |
0.5317 USDT |
129,057.2691 MINA |
0.5339 USDT |
0.5190 USDT |
0.5272 USDT |
0.5254 USDT |
| 2024-10-07 |
0.5403 USDT |
15,749.7140 MINA |
0.5468 USDT |
0.5394 USDT |
0.5483 USDT |
0.5411 USDT |
| 2024-10-06 |
0.5226 USDT |
5,128.5707 MINA |
0.5281 USDT |
0.5276 USDT |
0.5312 USDT |
0.5307 USDT |
| 2024-10-05 |
0.5218 USDT |
213,377.5105 MINA |
0.5238 USDT |
0.5090 USDT |
0.5134 USDT |
0.5108 USDT |
| 2024-10-04 |
0.5006 USDT |
1,365.9439 MINA |
0.5276 USDT |
0.5266 USDT |
0.5286 USDT |
0.5286 USDT |