Identifier on DigiFinex: mina_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.6360 USDT |
1,273.7418 MINA |
0.6424 USDT |
0.6424 USDT |
0.6486 USDT |
0.6486 USDT |
| 2024-12-23 |
0.6007 USDT |
193,039.7461 MINA |
0.6063 USDT |
0.5910 USDT |
0.5999 USDT |
0.6019 USDT |
| 2024-12-22 |
0.6007 USDT |
7,470.2515 MINA |
0.5963 USDT |
0.5936 USDT |
0.6008 USDT |
0.6008 USDT |
| 2024-12-21 |
0.6293 USDT |
3,858.8298 MINA |
0.5942 USDT |
0.5897 USDT |
0.5942 USDT |
0.5897 USDT |
| 2024-12-20 |
0.5944 USDT |
104,178.2004 MINA |
0.6170 USDT |
0.6067 USDT |
0.6176 USDT |
0.6338 USDT |
| 2024-12-19 |
0.6632 USDT |
268,018.5093 MINA |
0.6621 USDT |
0.5968 USDT |
0.6200 USDT |
0.6137 USDT |
| 2024-12-18 |
0.7289 USDT |
335,977.3639 MINA |
0.7409 USDT |
0.6725 USDT |
0.7054 USDT |
0.6999 USDT |
| 2024-12-17 |
0.7856 USDT |
7,630.2087 MINA |
0.7700 USDT |
0.7627 USDT |
0.7705 USDT |
0.7690 USDT |
| 2024-12-16 |
0.8246 USDT |
7,403.2668 MINA |
0.8257 USDT |
0.8184 USDT |
0.8286 USDT |
0.8207 USDT |
| 2024-12-15 |
0.8203 USDT |
232,856.5630 MINA |
0.8167 USDT |
0.8138 USDT |
0.8237 USDT |
0.8344 USDT |
| 2024-12-14 |
0.8329 USDT |
177,137.5780 MINA |
0.8262 USDT |
0.7851 USDT |
0.7965 USDT |
0.7944 USDT |
| 2024-12-13 |
0.7987 USDT |
186,422.2977 MINA |
0.7992 USDT |
0.7973 USDT |
0.8069 USDT |
0.8210 USDT |
| 2024-12-12 |
0.8198 USDT |
55,786.1459 MINA |
0.8283 USDT |
0.7933 USDT |
0.8243 USDT |
0.8032 USDT |
| 2024-12-11 |
0.7543 USDT |
188,179.4525 MINA |
0.7876 USDT |
0.7770 USDT |
0.7897 USDT |
0.7855 USDT |
| 2024-12-10 |
0.7510 USDT |
422,072.3170 MINA |
0.7557 USDT |
0.6834 USDT |
0.7135 USDT |
0.7478 USDT |
| 2024-12-09 |
0.8841 USDT |
128,357.5748 MINA |
0.8683 USDT |
0.8425 USDT |
0.8500 USDT |
0.8489 USDT |
| 2024-12-08 |
0.9283 USDT |
87,487.7488 MINA |
0.9306 USDT |
0.9204 USDT |
0.9290 USDT |
0.9318 USDT |
| 2024-12-07 |
0.9603 USDT |
3,371.4206 MINA |
0.9461 USDT |
0.9458 USDT |
0.9535 USDT |
0.9508 USDT |
| 2024-12-06 |
0.9148 USDT |
268,469.4317 MINA |
0.8851 USDT |
0.8836 USDT |
0.9095 USDT |
0.9571 USDT |
| 2024-12-05 |
0.9017 USDT |
408,118.0579 MINA |
0.9230 USDT |
0.8713 USDT |
0.8935 USDT |
0.8860 USDT |
| 2024-12-04 |
0.9164 USDT |
28,189.8790 MINA |
0.9091 USDT |
0.9070 USDT |
0.9256 USDT |
0.9195 USDT |
| 2024-12-03 |
0.8606 USDT |
4,758.8184 MINA |
0.8492 USDT |
0.8463 USDT |
0.8496 USDT |
0.8488 USDT |
| 2024-12-02 |
0.8287 USDT |
55,847.1763 MINA |
0.8254 USDT |
0.7952 USDT |
0.8296 USDT |
0.8047 USDT |
| 2024-12-01 |
0.8550 USDT |
139,457.4330 MINA |
0.8617 USDT |
0.8578 USDT |
0.8684 USDT |
0.8680 USDT |
| 2024-11-30 |
0.8433 USDT |
3,797.9226 MINA |
0.8712 USDT |
0.8655 USDT |
0.8712 USDT |
0.8660 USDT |
| 2024-11-29 |
0.7735 USDT |
241,624.1370 MINA |
0.7751 USDT |
0.7719 USDT |
0.7843 USDT |
0.7803 USDT |
| 2024-11-28 |
0.7692 USDT |
102,132.8195 MINA |
0.7728 USDT |
0.7666 USDT |
0.7759 USDT |
0.7784 USDT |
| 2024-11-27 |
0.7584 USDT |
25,822.1795 MINA |
0.7885 USDT |
0.7844 USDT |
0.7901 USDT |
0.7869 USDT |
| 2024-11-26 |
0.7511 USDT |
186,313.7052 MINA |
0.7289 USDT |
0.7106 USDT |
0.7308 USDT |
0.7436 USDT |
| 2024-11-25 |
0.7623 USDT |
128,201.8468 MINA |
0.7604 USDT |
0.7244 USDT |
0.7453 USDT |
0.7244 USDT |
| 2024-11-24 |
0.7360 USDT |
260,550.9036 MINA |
0.7148 USDT |
0.6911 USDT |
0.7202 USDT |
0.7329 USDT |
| 2024-11-23 |
0.7229 USDT |
158,419.7550 MINA |
0.7254 USDT |
0.7046 USDT |
0.7255 USDT |
0.7279 USDT |
| 2024-11-22 |
0.6667 USDT |
141,956.0960 MINA |
0.6696 USDT |
0.6589 USDT |
0.6717 USDT |
0.6700 USDT |
| 2024-11-21 |
0.6453 USDT |
193,066.5622 MINA |
0.6586 USDT |
0.6538 USDT |
0.6681 USDT |
0.6676 USDT |
| 2024-11-20 |
0.6485 USDT |
4,280.0438 MINA |
0.6395 USDT |
0.6367 USDT |
0.6413 USDT |
0.6368 USDT |
| 2024-11-19 |
0.6791 USDT |
62,512.2200 MINA |
0.6702 USDT |
0.6542 USDT |
0.6625 USDT |
0.6543 USDT |
| 2024-11-18 |
0.6735 USDT |
6,194.4564 MINA |
0.6855 USDT |
0.6810 USDT |
0.6930 USDT |
0.6878 USDT |
| 2024-11-17 |
0.6799 USDT |
22,601.7604 MINA |
0.6451 USDT |
0.6358 USDT |
0.6480 USDT |
0.6367 USDT |
| 2024-11-16 |
0.6693 USDT |
213,794.5620 MINA |
0.6696 USDT |
0.6660 USDT |
0.6774 USDT |
0.7015 USDT |
| 2024-11-15 |
0.6064 USDT |
8,418.2491 MINA |
0.6133 USDT |
0.6077 USDT |
0.6148 USDT |
0.6124 USDT |
| 2024-11-14 |
0.6415 USDT |
120,145.8880 MINA |
0.6304 USDT |
0.6071 USDT |
0.6205 USDT |
0.6177 USDT |
| 2024-11-13 |
0.6351 USDT |
382,576.2522 MINA |
0.6189 USDT |
0.6037 USDT |
0.6208 USDT |
0.6670 USDT |
| 2024-11-12 |
0.6390 USDT |
282,653.0391 MINA |
0.6253 USDT |
0.6040 USDT |
0.6195 USDT |
0.6201 USDT |
| 2024-11-11 |
0.6200 USDT |
241,637.1924 MINA |
0.6265 USDT |
0.6212 USDT |
0.6409 USDT |
0.6413 USDT |
| 2024-11-10 |
0.5796 USDT |
21,528.6789 MINA |
0.5965 USDT |
0.5932 USDT |
0.6061 USDT |
0.6027 USDT |
| 2024-11-09 |
0.5443 USDT |
127,303.2789 MINA |
0.5594 USDT |
0.5418 USDT |
0.5502 USDT |
0.5496 USDT |
| 2024-11-08 |
0.5302 USDT |
152,490.2506 MINA |
0.5372 USDT |
0.5157 USDT |
0.5270 USDT |
0.5330 USDT |
| 2024-11-07 |
0.5322 USDT |
5,407.2588 MINA |
0.5312 USDT |
0.5256 USDT |
0.5322 USDT |
0.5302 USDT |
| 2024-11-06 |
0.5107 USDT |
1,572.6820 MINA |
0.5206 USDT |
0.5206 USDT |
0.5239 USDT |
0.5239 USDT |
| 2024-11-05 |
0.4662 USDT |
60,100.3937 MINA |
0.4828 USDT |
0.4699 USDT |
0.4765 USDT |
0.4739 USDT |