Crypto exchange DigiFinex

Market Mina (MINA) / Tether (USDT)

Identifier on DigiFinex: mina_usdt
12...89101112...2425
Date Price Volume Open Low High Close
2023-08-09 0.4579 USDT 62,134.3819 MINA 0.4552 USDT 0.4512 USDT 0.4544 USDT 0.4524 USDT
2023-08-08 0.4485 USDT 209,529.8844 MINA 0.4535 USDT 0.4509 USDT 0.4538 USDT 0.4543 USDT
2023-08-07 0.4367 USDT 51,218.7847 MINA 0.4327 USDT 0.4323 USDT 0.4366 USDT 0.4379 USDT
2023-08-06 0.4375 USDT 49,901.1852 MINA 0.4371 USDT 0.4363 USDT 0.4383 USDT 0.4386 USDT
2023-08-05 0.4315 USDT 76,884.8411 MINA 0.4301 USDT 0.4301 USDT 0.4313 USDT 0.4328 USDT
2023-08-04 0.4336 USDT 141,856.1878 MINA 0.4354 USDT 0.4267 USDT 0.4314 USDT 0.4316 USDT
2023-08-03 0.4361 USDT 43,610.8548 MINA 0.4364 USDT 0.4318 USDT 0.4352 USDT 0.4352 USDT
2023-08-02 0.4398 USDT 47,263.2847 MINA 0.4340 USDT 0.4339 USDT 0.4372 USDT 0.4371 USDT
2023-08-01 0.4358 USDT 71,447.2249 MINA 0.4425 USDT 0.4422 USDT 0.4428 USDT 0.4479 USDT
2023-07-31 0.4436 USDT 57,343.6571 MINA 0.4438 USDT 0.4374 USDT 0.4402 USDT 0.4402 USDT
2023-07-30 0.4456 USDT 122,304.7650 MINA 0.4485 USDT 0.4341 USDT 0.4414 USDT 0.4409 USDT
2023-07-29 0.4473 USDT 25,711.3876 MINA 0.4475 USDT 0.4475 USDT 0.4483 USDT 0.4495 USDT
2023-07-28 0.4450 USDT 23,129.2702 MINA 0.4468 USDT 0.4468 USDT 0.4490 USDT 0.4490 USDT
2023-07-27 0.4429 USDT 37,765.6235 MINA 0.4411 USDT 0.4380 USDT 0.4409 USDT 0.4422 USDT
2023-07-26 0.4363 USDT 41,636.6253 MINA 0.4447 USDT 0.4406 USDT 0.4442 USDT 0.4439 USDT
2023-07-25 0.4366 USDT 18,039.3926 MINA 0.4368 USDT 0.4343 USDT 0.4365 USDT 0.4363 USDT
2023-07-24 0.4442 USDT 23,279.9097 MINA 0.4396 USDT 0.4379 USDT 0.4396 USDT 0.4414 USDT
2023-07-23 0.4623 USDT 14,384.1741 MINA 0.4649 USDT 0.4608 USDT 0.4625 USDT 0.4628 USDT
2023-07-22 0.4639 USDT 17,701.1406 MINA 0.4630 USDT 0.4594 USDT 0.4609 USDT 0.4626 USDT
2023-07-21 0.4595 USDT 32,705.6631 MINA 0.4619 USDT 0.4595 USDT 0.4616 USDT 0.4633 USDT
2023-07-20 0.4572 USDT 49,948.1731 MINA 0.4542 USDT 0.4519 USDT 0.4547 USDT 0.4561 USDT
2023-07-19 0.4570 USDT 30,621.0289 MINA 0.4589 USDT 0.4536 USDT 0.4538 USDT 0.4537 USDT
2023-07-18 0.4649 USDT 85,364.3477 MINA 0.4604 USDT 0.4543 USDT 0.4559 USDT 0.4581 USDT
2023-07-17 0.4708 USDT 14,732.4891 MINA 0.4657 USDT 0.4656 USDT 0.4675 USDT 0.4727 USDT
2023-07-16 0.4752 USDT 64,162.3019 MINA 0.4766 USDT 0.4698 USDT 0.4722 USDT 0.4729 USDT
2023-07-15 0.4841 USDT 37,146.3806 MINA 0.4799 USDT 0.4798 USDT 0.4817 USDT 0.4834 USDT
2023-07-14 0.4950 USDT 348,009.4367 MINA 0.4909 USDT 0.4664 USDT 0.4795 USDT 0.4815 USDT
2023-07-13 0.4665 USDT 498,672.5279 MINA 0.4722 USDT 0.4688 USDT 0.4758 USDT 0.4905 USDT
2023-07-12 0.4510 USDT 143,251.1847 MINA 0.4469 USDT 0.4420 USDT 0.4466 USDT 0.4453 USDT
2023-07-11 0.4914 USDT 164,533.5496 MINA 0.4536 USDT 0.4518 USDT 0.4536 USDT 0.4533 USDT
2023-07-10 0.4595 USDT 996,871.2271 MINA 0.4610 USDT 0.4591 USDT 0.4693 USDT 0.4674 USDT
2023-07-09 0.4470 USDT 21,470.3392 MINA 0.4462 USDT 0.4422 USDT 0.4435 USDT 0.4422 USDT
2023-07-08 0.4523 USDT 115,424.7505 MINA 0.4547 USDT 0.4375 USDT 0.4469 USDT 0.4418 USDT
2023-07-07 0.4563 USDT 6,830.0014 MINA 0.4536 USDT 0.4534 USDT 0.4552 USDT 0.4559 USDT
2023-07-06 0.4802 USDT 54,484.7760 MINA 0.4732 USDT 0.4618 USDT 0.4620 USDT 0.4620 USDT
2023-07-05 0.5015 USDT 35,044.1890 MINA 0.4869 USDT 0.4820 USDT 0.4836 USDT 0.4832 USDT
2023-07-04 0.5153 USDT 42,100.2155 MINA 0.5054 USDT 0.5027 USDT 0.5068 USDT 0.5123 USDT
2023-07-03 0.5070 USDT 130,600.0206 MINA 0.5146 USDT 0.5139 USDT 0.5193 USDT 0.5181 USDT
2023-07-02 0.4874 USDT 81,361.0746 MINA 0.4880 USDT 0.4805 USDT 0.4841 USDT 0.4923 USDT
2023-07-01 0.4886 USDT 79,045.6911 MINA 0.4927 USDT 0.4876 USDT 0.4905 USDT 0.4903 USDT
2023-06-30 0.4741 USDT 28,463.6796 MINA 0.4833 USDT 0.4806 USDT 0.4844 USDT 0.4872 USDT
2023-06-29 0.4640 USDT 33,248.5674 MINA 0.4590 USDT 0.4580 USDT 0.4612 USDT 0.4642 USDT
2023-06-28 0.4700 USDT 128,410.8942 MINA 0.4652 USDT 0.4423 USDT 0.4543 USDT 0.4575 USDT
2023-06-27 0.5007 USDT 22,520.0646 MINA 0.4983 USDT 0.4935 USDT 0.4949 USDT 0.4936 USDT
2023-06-26 0.5017 USDT 38,289.4476 MINA 0.4951 USDT 0.4927 USDT 0.4938 USDT 0.4937 USDT
2023-06-25 0.4973 USDT 69,912.5118 MINA 0.4928 USDT 0.4899 USDT 0.4928 USDT 0.4935 USDT
2023-06-24 0.4830 USDT 26,857.7289 MINA 0.4824 USDT 0.4724 USDT 0.4749 USDT 0.4768 USDT
2023-06-23 0.4767 USDT 89,699.8305 MINA 0.4845 USDT 0.4807 USDT 0.4850 USDT 0.4849 USDT
2023-06-22 0.4898 USDT 69,112.8338 MINA 0.4836 USDT 0.4813 USDT 0.4866 USDT 0.4844 USDT
2023-06-21 0.4571 USDT 175,707.2280 MINA 0.4608 USDT 0.4591 USDT 0.4636 USDT 0.4636 USDT
12...89101112...2425