Crypto exchange DigiFinex

Market Mina (MINA) / Tether (USDT)

Identifier on DigiFinex: mina_usdt
12...89101112...2526
Date Price Volume Open Low High Close
2023-08-31 0.3846 USDT 77,095.0832 MINA 0.3785 USDT 0.3733 USDT 0.3762 USDT 0.3760 USDT
2023-08-30 0.3935 USDT 21,142.5185 MINA 0.3902 USDT 0.3888 USDT 0.3896 USDT 0.3896 USDT
2023-08-29 0.3925 USDT 69,068.2139 MINA 0.4014 USDT 0.3977 USDT 0.3991 USDT 0.3980 USDT
2023-08-28 0.3866 USDT 35,994.1161 MINA 0.3924 USDT 0.3866 USDT 0.3882 USDT 0.3880 USDT
2023-08-27 0.3894 USDT 17,231.4413 MINA 0.3895 USDT 0.3881 USDT 0.3885 USDT 0.3894 USDT
2023-08-26 0.3966 USDT 34,611.3581 MINA 0.3962 USDT 0.3927 USDT 0.3933 USDT 0.3941 USDT
2023-08-25 0.3903 USDT 70,859.8188 MINA 0.3934 USDT 0.3876 USDT 0.3891 USDT 0.3912 USDT
2023-08-24 0.3983 USDT 65,873.5591 MINA 0.3951 USDT 0.3887 USDT 0.3922 USDT 0.3926 USDT
2023-08-23 0.4008 USDT 88,147.2141 MINA 0.4024 USDT 0.4023 USDT 0.4088 USDT 0.4090 USDT
2023-08-22 0.3941 USDT 111,238.6335 MINA 0.3955 USDT 0.3856 USDT 0.3938 USDT 0.3937 USDT
2023-08-21 0.4050 USDT 66,722.1603 MINA 0.3993 USDT 0.3992 USDT 0.4010 USDT 0.4014 USDT
2023-08-20 0.4143 USDT 26,856.2911 MINA 0.4152 USDT 0.4131 USDT 0.4139 USDT 0.4134 USDT
2023-08-19 0.4165 USDT 37,922.1528 MINA 0.4185 USDT 0.4140 USDT 0.4150 USDT 0.4154 USDT
2023-08-18 0.4021 USDT 65,398.7618 MINA 0.4081 USDT 0.4063 USDT 0.4090 USDT 0.4118 USDT
2023-08-17 0.4131 USDT 624,666.5063 MINA 0.4296 USDT 0.3536 USDT 0.3884 USDT 0.3874 USDT
2023-08-16 0.4446 USDT 270,426.4122 MINA 0.4471 USDT 0.4256 USDT 0.4324 USDT 0.4289 USDT
2023-08-15 0.4684 USDT 509,657.9889 MINA 0.4657 USDT 0.4323 USDT 0.4584 USDT 0.4602 USDT
2023-08-14 0.4765 USDT 125,967.2352 MINA 0.4809 USDT 0.4752 USDT 0.4775 USDT 0.4789 USDT
2023-08-13 0.4678 USDT 210,000.3860 MINA 0.4711 USDT 0.4661 USDT 0.4687 USDT 0.4669 USDT
2023-08-12 0.4619 USDT 29,789.7952 MINA 0.4609 USDT 0.4604 USDT 0.4611 USDT 0.4629 USDT
2023-08-11 0.4637 USDT 49,843.0602 MINA 0.4627 USDT 0.4624 USDT 0.4632 USDT 0.4656 USDT
2023-08-10 0.4593 USDT 57,379.1412 MINA 0.4624 USDT 0.4605 USDT 0.4613 USDT 0.4615 USDT
2023-08-09 0.4579 USDT 62,134.3819 MINA 0.4552 USDT 0.4512 USDT 0.4544 USDT 0.4524 USDT
2023-08-08 0.4485 USDT 209,529.8844 MINA 0.4535 USDT 0.4509 USDT 0.4538 USDT 0.4543 USDT
2023-08-07 0.4367 USDT 51,218.7847 MINA 0.4327 USDT 0.4323 USDT 0.4366 USDT 0.4379 USDT
2023-08-06 0.4375 USDT 49,901.1852 MINA 0.4371 USDT 0.4363 USDT 0.4383 USDT 0.4386 USDT
2023-08-05 0.4315 USDT 76,884.8411 MINA 0.4301 USDT 0.4301 USDT 0.4313 USDT 0.4328 USDT
2023-08-04 0.4336 USDT 141,856.1878 MINA 0.4354 USDT 0.4267 USDT 0.4314 USDT 0.4316 USDT
2023-08-03 0.4361 USDT 43,610.8548 MINA 0.4364 USDT 0.4318 USDT 0.4352 USDT 0.4352 USDT
2023-08-02 0.4398 USDT 47,263.2847 MINA 0.4340 USDT 0.4339 USDT 0.4372 USDT 0.4371 USDT
2023-08-01 0.4358 USDT 71,447.2249 MINA 0.4425 USDT 0.4422 USDT 0.4428 USDT 0.4479 USDT
2023-07-31 0.4436 USDT 57,343.6571 MINA 0.4438 USDT 0.4374 USDT 0.4402 USDT 0.4402 USDT
2023-07-30 0.4456 USDT 122,304.7650 MINA 0.4485 USDT 0.4341 USDT 0.4414 USDT 0.4409 USDT
2023-07-29 0.4473 USDT 25,711.3876 MINA 0.4475 USDT 0.4475 USDT 0.4483 USDT 0.4495 USDT
2023-07-28 0.4450 USDT 23,129.2702 MINA 0.4468 USDT 0.4468 USDT 0.4490 USDT 0.4490 USDT
2023-07-27 0.4429 USDT 37,765.6235 MINA 0.4411 USDT 0.4380 USDT 0.4409 USDT 0.4422 USDT
2023-07-26 0.4363 USDT 41,636.6253 MINA 0.4447 USDT 0.4406 USDT 0.4442 USDT 0.4439 USDT
2023-07-25 0.4366 USDT 18,039.3926 MINA 0.4368 USDT 0.4343 USDT 0.4365 USDT 0.4363 USDT
2023-07-24 0.4442 USDT 23,279.9097 MINA 0.4396 USDT 0.4379 USDT 0.4396 USDT 0.4414 USDT
2023-07-23 0.4623 USDT 14,384.1741 MINA 0.4649 USDT 0.4608 USDT 0.4625 USDT 0.4628 USDT
2023-07-22 0.4639 USDT 17,701.1406 MINA 0.4630 USDT 0.4594 USDT 0.4609 USDT 0.4626 USDT
2023-07-21 0.4595 USDT 32,705.6631 MINA 0.4619 USDT 0.4595 USDT 0.4616 USDT 0.4633 USDT
2023-07-20 0.4572 USDT 49,948.1731 MINA 0.4542 USDT 0.4519 USDT 0.4547 USDT 0.4561 USDT
2023-07-19 0.4570 USDT 30,621.0289 MINA 0.4589 USDT 0.4536 USDT 0.4538 USDT 0.4537 USDT
2023-07-18 0.4649 USDT 85,364.3477 MINA 0.4604 USDT 0.4543 USDT 0.4559 USDT 0.4581 USDT
2023-07-17 0.4708 USDT 14,732.4891 MINA 0.4657 USDT 0.4656 USDT 0.4675 USDT 0.4727 USDT
2023-07-16 0.4752 USDT 64,162.3019 MINA 0.4766 USDT 0.4698 USDT 0.4722 USDT 0.4729 USDT
2023-07-15 0.4841 USDT 37,146.3806 MINA 0.4799 USDT 0.4798 USDT 0.4817 USDT 0.4834 USDT
2023-07-14 0.4950 USDT 348,009.4367 MINA 0.4909 USDT 0.4664 USDT 0.4795 USDT 0.4815 USDT
2023-07-13 0.4665 USDT 498,672.5279 MINA 0.4722 USDT 0.4688 USDT 0.4758 USDT 0.4905 USDT
12...89101112...2526