Identifier on DigiFinex: mina_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.3791 USDT |
76,038.9941 MINA |
0.3764 USDT |
0.3724 USDT |
0.3746 USDT |
0.3735 USDT |
| 2023-10-02 |
0.3893 USDT |
218,313.3994 MINA |
0.3882 USDT |
0.3743 USDT |
0.3793 USDT |
0.3793 USDT |
| 2023-10-01 |
0.3881 USDT |
35,090.4578 MINA |
0.3897 USDT |
0.3863 USDT |
0.3877 USDT |
0.3877 USDT |
| 2023-09-30 |
0.3796 USDT |
41,648.8806 MINA |
0.3815 USDT |
0.3800 USDT |
0.3804 USDT |
0.3803 USDT |
| 2023-09-29 |
0.3762 USDT |
55,719.6037 MINA |
0.3766 USDT |
0.3738 USDT |
0.3753 USDT |
0.3761 USDT |
| 2023-09-28 |
0.3756 USDT |
34,343.5759 MINA |
0.3773 USDT |
0.3741 USDT |
0.3757 USDT |
0.3757 USDT |
| 2023-09-27 |
0.3716 USDT |
28,555.8470 MINA |
0.3685 USDT |
0.3659 USDT |
0.3687 USDT |
0.3687 USDT |
| 2023-09-26 |
0.3737 USDT |
128,603.7122 MINA |
0.3720 USDT |
0.3709 USDT |
0.3716 USDT |
0.3716 USDT |
| 2023-09-25 |
0.3796 USDT |
82,787.1759 MINA |
0.3809 USDT |
0.3784 USDT |
0.3787 USDT |
0.3786 USDT |
| 2023-09-24 |
0.3836 USDT |
49,594.6049 MINA |
0.3834 USDT |
0.3812 USDT |
0.3818 USDT |
0.3826 USDT |
| 2023-09-23 |
0.3825 USDT |
30,391.8435 MINA |
0.3824 USDT |
0.3815 USDT |
0.3829 USDT |
0.3825 USDT |
| 2023-09-22 |
0.3796 USDT |
30,560.6301 MINA |
0.3794 USDT |
0.3774 USDT |
0.3786 USDT |
0.3787 USDT |
| 2023-09-21 |
0.3851 USDT |
37,560.4710 MINA |
0.3787 USDT |
0.3758 USDT |
0.3773 USDT |
0.3774 USDT |
| 2023-09-20 |
0.3823 USDT |
62,166.9168 MINA |
0.3812 USDT |
0.3773 USDT |
0.3803 USDT |
0.3826 USDT |
| 2023-09-19 |
0.3844 USDT |
40,372.8860 MINA |
0.3848 USDT |
0.3824 USDT |
0.3834 USDT |
0.3847 USDT |
| 2023-09-18 |
0.3767 USDT |
52,704.5915 MINA |
0.3842 USDT |
0.3786 USDT |
0.3794 USDT |
0.3802 USDT |
| 2023-09-17 |
0.3748 USDT |
99,554.9854 MINA |
0.3736 USDT |
0.3656 USDT |
0.3697 USDT |
0.3695 USDT |
| 2023-09-16 |
0.3872 USDT |
59,688.1703 MINA |
0.3816 USDT |
0.3813 USDT |
0.3830 USDT |
0.3840 USDT |
| 2023-09-15 |
0.3747 USDT |
32,651.6063 MINA |
0.3738 USDT |
0.3727 USDT |
0.3738 USDT |
0.3799 USDT |
| 2023-09-14 |
0.3767 USDT |
44,128.2566 MINA |
0.3762 USDT |
0.3759 USDT |
0.3761 USDT |
0.3759 USDT |
| 2023-09-13 |
0.3725 USDT |
20,088.1089 MINA |
0.3746 USDT |
0.3742 USDT |
0.3759 USDT |
0.3756 USDT |
| 2023-09-12 |
0.3727 USDT |
13,362.1790 MINA |
0.3690 USDT |
0.3690 USDT |
0.3709 USDT |
0.3702 USDT |
| 2023-09-11 |
0.3662 USDT |
96,024.0516 MINA |
0.3659 USDT |
0.3573 USDT |
0.3610 USDT |
0.3610 USDT |
| 2023-09-10 |
0.3764 USDT |
31,495.0669 MINA |
0.3727 USDT |
0.3722 USDT |
0.3741 USDT |
0.3792 USDT |
| 2023-09-09 |
0.3819 USDT |
100,077.0416 MINA |
0.3797 USDT |
0.3797 USDT |
0.3825 USDT |
0.3910 USDT |
| 2023-09-08 |
0.3790 USDT |
23,163.7159 MINA |
0.3754 USDT |
0.3753 USDT |
0.3759 USDT |
0.3779 USDT |
| 2023-09-07 |
0.3792 USDT |
35,480.0722 MINA |
0.3806 USDT |
0.3803 USDT |
0.3806 USDT |
0.3831 USDT |
| 2023-09-06 |
0.3747 USDT |
70,512.6284 MINA |
0.3701 USDT |
0.3657 USDT |
0.3747 USDT |
0.3755 USDT |
| 2023-09-05 |
0.3734 USDT |
35,160.9415 MINA |
0.3778 USDT |
0.3760 USDT |
0.3765 USDT |
0.3769 USDT |
| 2023-09-04 |
0.3708 USDT |
51,602.3227 MINA |
0.3720 USDT |
0.3653 USDT |
0.3655 USDT |
0.3653 USDT |
| 2023-09-03 |
0.3729 USDT |
107,581.4306 MINA |
0.3711 USDT |
0.3701 USDT |
0.3706 USDT |
0.3706 USDT |
| 2023-09-02 |
0.3735 USDT |
21,316.3858 MINA |
0.3714 USDT |
0.3714 USDT |
0.3728 USDT |
0.3725 USDT |
| 2023-09-01 |
0.3739 USDT |
56,194.7983 MINA |
0.3702 USDT |
0.3654 USDT |
0.3702 USDT |
0.3716 USDT |
| 2023-08-31 |
0.3846 USDT |
77,095.0832 MINA |
0.3785 USDT |
0.3733 USDT |
0.3762 USDT |
0.3760 USDT |
| 2023-08-30 |
0.3935 USDT |
21,142.5185 MINA |
0.3902 USDT |
0.3888 USDT |
0.3896 USDT |
0.3896 USDT |
| 2023-08-29 |
0.3925 USDT |
69,068.2139 MINA |
0.4014 USDT |
0.3977 USDT |
0.3991 USDT |
0.3980 USDT |
| 2023-08-28 |
0.3866 USDT |
35,994.1161 MINA |
0.3924 USDT |
0.3866 USDT |
0.3882 USDT |
0.3880 USDT |
| 2023-08-27 |
0.3894 USDT |
17,231.4413 MINA |
0.3895 USDT |
0.3881 USDT |
0.3885 USDT |
0.3894 USDT |
| 2023-08-26 |
0.3966 USDT |
34,611.3581 MINA |
0.3962 USDT |
0.3927 USDT |
0.3933 USDT |
0.3941 USDT |
| 2023-08-25 |
0.3903 USDT |
70,859.8188 MINA |
0.3934 USDT |
0.3876 USDT |
0.3891 USDT |
0.3912 USDT |
| 2023-08-24 |
0.3983 USDT |
65,873.5591 MINA |
0.3951 USDT |
0.3887 USDT |
0.3922 USDT |
0.3926 USDT |
| 2023-08-23 |
0.4008 USDT |
88,147.2141 MINA |
0.4024 USDT |
0.4023 USDT |
0.4088 USDT |
0.4090 USDT |
| 2023-08-22 |
0.3941 USDT |
111,238.6335 MINA |
0.3955 USDT |
0.3856 USDT |
0.3938 USDT |
0.3937 USDT |
| 2023-08-21 |
0.4050 USDT |
66,722.1603 MINA |
0.3993 USDT |
0.3992 USDT |
0.4010 USDT |
0.4014 USDT |
| 2023-08-20 |
0.4143 USDT |
26,856.2911 MINA |
0.4152 USDT |
0.4131 USDT |
0.4139 USDT |
0.4134 USDT |
| 2023-08-19 |
0.4165 USDT |
37,922.1528 MINA |
0.4185 USDT |
0.4140 USDT |
0.4150 USDT |
0.4154 USDT |
| 2023-08-18 |
0.4021 USDT |
65,398.7618 MINA |
0.4081 USDT |
0.4063 USDT |
0.4090 USDT |
0.4118 USDT |
| 2023-08-17 |
0.4131 USDT |
624,666.5063 MINA |
0.4296 USDT |
0.3536 USDT |
0.3884 USDT |
0.3874 USDT |
| 2023-08-16 |
0.4446 USDT |
270,426.4122 MINA |
0.4471 USDT |
0.4256 USDT |
0.4324 USDT |
0.4289 USDT |
| 2023-08-15 |
0.4684 USDT |
509,657.9889 MINA |
0.4657 USDT |
0.4323 USDT |
0.4584 USDT |
0.4602 USDT |