Identifier on DigiFinex: mina_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.4306 USDT |
196,316.9748 MINA |
0.4247 USDT |
0.4244 USDT |
0.4325 USDT |
0.4481 USDT |
| 2023-06-19 |
0.4273 USDT |
22,270.7063 MINA |
0.4333 USDT |
0.4315 USDT |
0.4323 USDT |
0.4320 USDT |
| 2023-06-18 |
0.4266 USDT |
282,500.7509 MINA |
0.4324 USDT |
0.4214 USDT |
0.4241 USDT |
0.4219 USDT |
| 2023-06-17 |
0.4250 USDT |
58,514.9673 MINA |
0.4279 USDT |
0.4279 USDT |
0.4290 USDT |
0.4296 USDT |
| 2023-06-16 |
0.4083 USDT |
127,364.2329 MINA |
0.4080 USDT |
0.4080 USDT |
0.4140 USDT |
0.4180 USDT |
| 2023-06-15 |
0.3957 USDT |
57,889.3776 MINA |
0.4030 USDT |
0.4020 USDT |
0.4050 USDT |
0.4060 USDT |
| 2023-06-14 |
0.4057 USDT |
459,769.9915 MINA |
0.4140 USDT |
0.3840 USDT |
0.3950 USDT |
0.3950 USDT |
| 2023-06-13 |
0.4160 USDT |
101,185.1334 MINA |
0.4140 USDT |
0.4130 USDT |
0.4180 USDT |
0.4200 USDT |
| 2023-06-12 |
0.4118 USDT |
82,766.2109 MINA |
0.4110 USDT |
0.4050 USDT |
0.4090 USDT |
0.4100 USDT |
| 2023-06-11 |
0.4173 USDT |
79,982.4823 MINA |
0.4290 USDT |
0.4230 USDT |
0.4250 USDT |
0.4240 USDT |
| 2023-06-10 |
0.4053 USDT |
221,851.4987 MINA |
0.4170 USDT |
0.4070 USDT |
0.4160 USDT |
0.4200 USDT |
| 2023-06-09 |
0.5007 USDT |
86,195.1256 MINA |
0.5020 USDT |
0.4870 USDT |
0.4920 USDT |
0.4910 USDT |
| 2023-06-08 |
0.4881 USDT |
68,844.0847 MINA |
0.5020 USDT |
0.4950 USDT |
0.4970 USDT |
0.4960 USDT |
| 2023-06-07 |
0.5084 USDT |
52,580.2751 MINA |
0.4900 USDT |
0.4830 USDT |
0.4850 USDT |
0.4850 USDT |
| 2023-06-06 |
0.5053 USDT |
126,013.1655 MINA |
0.5150 USDT |
0.5120 USDT |
0.5130 USDT |
0.5120 USDT |
| 2023-06-05 |
0.5171 USDT |
44,771.6486 MINA |
0.5100 USDT |
0.5020 USDT |
0.5070 USDT |
0.5020 USDT |
| 2023-06-04 |
0.5527 USDT |
119,931.6041 MINA |
0.5570 USDT |
0.5520 USDT |
0.5540 USDT |
0.5540 USDT |
| 2023-06-03 |
0.5455 USDT |
90,055.1809 MINA |
0.5460 USDT |
0.5430 USDT |
0.5450 USDT |
0.5470 USDT |
| 2023-06-02 |
0.5387 USDT |
29,929.0386 MINA |
0.5440 USDT |
0.5430 USDT |
0.5440 USDT |
0.5450 USDT |
| 2023-06-01 |
0.5350 USDT |
53,479.5045 MINA |
0.5410 USDT |
0.5340 USDT |
0.5350 USDT |
0.5340 USDT |
| 2023-05-31 |
0.5497 USDT |
15,478.4368 MINA |
0.5370 USDT |
0.5360 USDT |
0.5360 USDT |
0.5390 USDT |
| 2023-05-30 |
0.5675 USDT |
22,117.2761 MINA |
0.5670 USDT |
0.5650 USDT |
0.5660 USDT |
0.5660 USDT |
| 2023-05-29 |
0.5752 USDT |
54,410.2169 MINA |
0.5710 USDT |
0.5670 USDT |
0.5680 USDT |
0.5670 USDT |
| 2023-05-28 |
0.5770 USDT |
144,219.4355 MINA |
0.5760 USDT |
0.5760 USDT |
0.5770 USDT |
0.5860 USDT |
| 2023-05-27 |
0.5615 USDT |
31,428.4018 MINA |
0.5590 USDT |
0.5590 USDT |
0.5610 USDT |
0.5620 USDT |
| 2023-05-26 |
0.5583 USDT |
47,458.7119 MINA |
0.5620 USDT |
0.5600 USDT |
0.5630 USDT |
0.5640 USDT |
| 2023-05-25 |
0.5521 USDT |
45,959.4190 MINA |
0.5570 USDT |
0.5570 USDT |
0.5580 USDT |
0.5600 USDT |
| 2023-05-24 |
0.5560 USDT |
18,761.7857 MINA |
0.5520 USDT |
0.5490 USDT |
0.5510 USDT |
0.5550 USDT |
| 2023-05-23 |
0.5747 USDT |
26,978.4850 MINA |
0.5800 USDT |
0.5780 USDT |
0.5790 USDT |
0.5790 USDT |
| 2023-05-22 |
0.5622 USDT |
21,306.6273 MINA |
0.5670 USDT |
0.5660 USDT |
0.5660 USDT |
0.5680 USDT |
| 2023-05-21 |
0.5783 USDT |
73,875.9005 MINA |
0.5700 USDT |
0.5630 USDT |
0.5670 USDT |
0.5690 USDT |
| 2023-05-20 |
0.5781 USDT |
20,593.1239 MINA |
0.5820 USDT |
0.5790 USDT |
0.5820 USDT |
0.5840 USDT |
| 2023-05-19 |
0.5761 USDT |
40,052.0550 MINA |
0.5810 USDT |
0.5770 USDT |
0.5790 USDT |
0.5790 USDT |
| 2023-05-18 |
0.5852 USDT |
36,541.9535 MINA |
0.5700 USDT |
0.5690 USDT |
0.5740 USDT |
0.5820 USDT |
| 2023-05-17 |
0.5716 USDT |
63,061.8579 MINA |
0.5750 USDT |
0.5750 USDT |
0.5820 USDT |
0.5890 USDT |
| 2023-05-16 |
0.5643 USDT |
110,565.1161 MINA |
0.5730 USDT |
0.5600 USDT |
0.5620 USDT |
0.5630 USDT |
| 2023-05-15 |
0.5648 USDT |
54,571.7497 MINA |
0.5730 USDT |
0.5680 USDT |
0.5690 USDT |
0.5690 USDT |
| 2023-05-14 |
0.5608 USDT |
29,235.4990 MINA |
0.5600 USDT |
0.5570 USDT |
0.5590 USDT |
0.5630 USDT |
| 2023-05-13 |
0.5601 USDT |
31,251.5078 MINA |
0.5570 USDT |
0.5550 USDT |
0.5590 USDT |
0.5590 USDT |
| 2023-05-12 |
0.5433 USDT |
184,421.9389 MINA |
0.5430 USDT |
0.5310 USDT |
0.5430 USDT |
0.5540 USDT |
| 2023-05-11 |
0.5506 USDT |
102,306.0977 MINA |
0.5350 USDT |
0.5290 USDT |
0.5360 USDT |
0.5440 USDT |
| 2023-05-10 |
0.5625 USDT |
94,339.0536 MINA |
0.5700 USDT |
0.5700 USDT |
0.5790 USDT |
0.5780 USDT |
| 2023-05-09 |
0.5489 USDT |
39,226.2758 MINA |
0.5490 USDT |
0.5480 USDT |
0.5480 USDT |
0.5480 USDT |
| 2023-05-08 |
0.5491 USDT |
94,799.2822 MINA |
0.5320 USDT |
0.5300 USDT |
0.5350 USDT |
0.5420 USDT |
| 2023-05-07 |
0.5937 USDT |
151,479.1775 MINA |
0.5920 USDT |
0.5850 USDT |
0.5900 USDT |
0.5910 USDT |
| 2023-05-06 |
0.6095 USDT |
33,649.3243 MINA |
0.5940 USDT |
0.5940 USDT |
0.5960 USDT |
0.5970 USDT |
| 2023-05-05 |
0.6235 USDT |
95,712.8414 MINA |
0.6260 USDT |
0.6230 USDT |
0.6260 USDT |
0.6270 USDT |
| 2023-05-04 |
0.6540 USDT |
19,144.4288 MINA |
0.6340 USDT |
0.6320 USDT |
0.6340 USDT |
0.6340 USDT |
| 2023-05-03 |
0.6325 USDT |
50,821.4067 MINA |
0.6410 USDT |
0.6380 USDT |
0.6440 USDT |
0.6610 USDT |
| 2023-05-02 |
0.6363 USDT |
43,523.8358 MINA |
0.6380 USDT |
0.6360 USDT |
0.6390 USDT |
0.6430 USDT |