Crypto exchange DigiFinex

Market Mina (MINA) / Tether (USDT)

Identifier on DigiFinex: mina_usdt
Date Price Volume Open Low High Close
2023-07-12 0.4510 USDT 143,251.1847 MINA 0.4469 USDT 0.4420 USDT 0.4466 USDT 0.4453 USDT
2023-07-11 0.4914 USDT 164,533.5496 MINA 0.4536 USDT 0.4518 USDT 0.4536 USDT 0.4533 USDT
2023-07-10 0.4595 USDT 996,871.2271 MINA 0.4610 USDT 0.4591 USDT 0.4693 USDT 0.4674 USDT
2023-07-09 0.4470 USDT 21,470.3392 MINA 0.4462 USDT 0.4422 USDT 0.4435 USDT 0.4422 USDT
2023-07-08 0.4523 USDT 115,424.7505 MINA 0.4547 USDT 0.4375 USDT 0.4469 USDT 0.4418 USDT
2023-07-07 0.4563 USDT 6,830.0014 MINA 0.4536 USDT 0.4534 USDT 0.4552 USDT 0.4559 USDT
2023-07-06 0.4802 USDT 54,484.7760 MINA 0.4732 USDT 0.4618 USDT 0.4620 USDT 0.4620 USDT
2023-07-05 0.5015 USDT 35,044.1890 MINA 0.4869 USDT 0.4820 USDT 0.4836 USDT 0.4832 USDT
2023-07-04 0.5153 USDT 42,100.2155 MINA 0.5054 USDT 0.5027 USDT 0.5068 USDT 0.5123 USDT
2023-07-03 0.5070 USDT 130,600.0206 MINA 0.5146 USDT 0.5139 USDT 0.5193 USDT 0.5181 USDT
2023-07-02 0.4874 USDT 81,361.0746 MINA 0.4880 USDT 0.4805 USDT 0.4841 USDT 0.4923 USDT
2023-07-01 0.4886 USDT 79,045.6911 MINA 0.4927 USDT 0.4876 USDT 0.4905 USDT 0.4903 USDT
2023-06-30 0.4741 USDT 28,463.6796 MINA 0.4833 USDT 0.4806 USDT 0.4844 USDT 0.4872 USDT
2023-06-29 0.4640 USDT 33,248.5674 MINA 0.4590 USDT 0.4580 USDT 0.4612 USDT 0.4642 USDT
2023-06-28 0.4700 USDT 128,410.8942 MINA 0.4652 USDT 0.4423 USDT 0.4543 USDT 0.4575 USDT
2023-06-27 0.5007 USDT 22,520.0646 MINA 0.4983 USDT 0.4935 USDT 0.4949 USDT 0.4936 USDT
2023-06-26 0.5017 USDT 38,289.4476 MINA 0.4951 USDT 0.4927 USDT 0.4938 USDT 0.4937 USDT
2023-06-25 0.4973 USDT 69,912.5118 MINA 0.4928 USDT 0.4899 USDT 0.4928 USDT 0.4935 USDT
2023-06-24 0.4830 USDT 26,857.7289 MINA 0.4824 USDT 0.4724 USDT 0.4749 USDT 0.4768 USDT
2023-06-23 0.4767 USDT 89,699.8305 MINA 0.4845 USDT 0.4807 USDT 0.4850 USDT 0.4849 USDT
2023-06-22 0.4898 USDT 69,112.8338 MINA 0.4836 USDT 0.4813 USDT 0.4866 USDT 0.4844 USDT
2023-06-21 0.4571 USDT 175,707.2280 MINA 0.4608 USDT 0.4591 USDT 0.4636 USDT 0.4636 USDT
2023-06-20 0.4306 USDT 196,316.9748 MINA 0.4247 USDT 0.4244 USDT 0.4325 USDT 0.4481 USDT
2023-06-19 0.4273 USDT 22,270.7063 MINA 0.4333 USDT 0.4315 USDT 0.4323 USDT 0.4320 USDT
2023-06-18 0.4266 USDT 282,500.7509 MINA 0.4324 USDT 0.4214 USDT 0.4241 USDT 0.4219 USDT
2023-06-17 0.4250 USDT 58,514.9673 MINA 0.4279 USDT 0.4279 USDT 0.4290 USDT 0.4296 USDT
2023-06-16 0.4083 USDT 127,364.2329 MINA 0.4080 USDT 0.4080 USDT 0.4140 USDT 0.4180 USDT
2023-06-15 0.3957 USDT 57,889.3776 MINA 0.4030 USDT 0.4020 USDT 0.4050 USDT 0.4060 USDT
2023-06-14 0.4057 USDT 459,769.9915 MINA 0.4140 USDT 0.3840 USDT 0.3950 USDT 0.3950 USDT
2023-06-13 0.4160 USDT 101,185.1334 MINA 0.4140 USDT 0.4130 USDT 0.4180 USDT 0.4200 USDT
2023-06-12 0.4118 USDT 82,766.2109 MINA 0.4110 USDT 0.4050 USDT 0.4090 USDT 0.4100 USDT
2023-06-11 0.4173 USDT 79,982.4823 MINA 0.4290 USDT 0.4230 USDT 0.4250 USDT 0.4240 USDT
2023-06-10 0.4053 USDT 221,851.4987 MINA 0.4170 USDT 0.4070 USDT 0.4160 USDT 0.4200 USDT
2023-06-09 0.5007 USDT 86,195.1256 MINA 0.5020 USDT 0.4870 USDT 0.4920 USDT 0.4910 USDT
2023-06-08 0.4881 USDT 68,844.0847 MINA 0.5020 USDT 0.4950 USDT 0.4970 USDT 0.4960 USDT
2023-06-07 0.5084 USDT 52,580.2751 MINA 0.4900 USDT 0.4830 USDT 0.4850 USDT 0.4850 USDT
2023-06-06 0.5053 USDT 126,013.1655 MINA 0.5150 USDT 0.5120 USDT 0.5130 USDT 0.5120 USDT
2023-06-05 0.5171 USDT 44,771.6486 MINA 0.5100 USDT 0.5020 USDT 0.5070 USDT 0.5020 USDT
2023-06-04 0.5527 USDT 119,931.6041 MINA 0.5570 USDT 0.5520 USDT 0.5540 USDT 0.5540 USDT
2023-06-03 0.5455 USDT 90,055.1809 MINA 0.5460 USDT 0.5430 USDT 0.5450 USDT 0.5470 USDT
2023-06-02 0.5387 USDT 29,929.0386 MINA 0.5440 USDT 0.5430 USDT 0.5440 USDT 0.5450 USDT
2023-06-01 0.5350 USDT 53,479.5045 MINA 0.5410 USDT 0.5340 USDT 0.5350 USDT 0.5340 USDT
2023-05-31 0.5497 USDT 15,478.4368 MINA 0.5370 USDT 0.5360 USDT 0.5360 USDT 0.5390 USDT
2023-05-30 0.5675 USDT 22,117.2761 MINA 0.5670 USDT 0.5650 USDT 0.5660 USDT 0.5660 USDT
2023-05-29 0.5752 USDT 54,410.2169 MINA 0.5710 USDT 0.5670 USDT 0.5680 USDT 0.5670 USDT
2023-05-28 0.5770 USDT 144,219.4355 MINA 0.5760 USDT 0.5760 USDT 0.5770 USDT 0.5860 USDT
2023-05-27 0.5615 USDT 31,428.4018 MINA 0.5590 USDT 0.5590 USDT 0.5610 USDT 0.5620 USDT
2023-05-26 0.5583 USDT 47,458.7119 MINA 0.5620 USDT 0.5600 USDT 0.5630 USDT 0.5640 USDT
2023-05-25 0.5521 USDT 45,959.4190 MINA 0.5570 USDT 0.5570 USDT 0.5580 USDT 0.5600 USDT
2023-05-24 0.5560 USDT 18,761.7857 MINA 0.5520 USDT 0.5490 USDT 0.5510 USDT 0.5550 USDT