Identifier on DigiFinex: mina_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.6417 USDT |
53,758.3326 MINA |
0.6320 USDT |
0.6220 USDT |
0.6300 USDT |
0.6370 USDT |
| 2023-04-30 |
0.6737 USDT |
76,804.3295 MINA |
0.6770 USDT |
0.6590 USDT |
0.6630 USDT |
0.6650 USDT |
| 2023-04-29 |
0.6810 USDT |
19,905.7425 MINA |
0.6780 USDT |
0.6780 USDT |
0.6800 USDT |
0.6790 USDT |
| 2023-04-28 |
0.6768 USDT |
22,163.9198 MINA |
0.6740 USDT |
0.6740 USDT |
0.6770 USDT |
0.6780 USDT |
| 2023-04-27 |
0.6786 USDT |
110,522.7719 MINA |
0.6890 USDT |
0.6870 USDT |
0.6920 USDT |
0.6900 USDT |
| 2023-04-26 |
0.6746 USDT |
421,128.4819 MINA |
0.7040 USDT |
0.6260 USDT |
0.6580 USDT |
0.6620 USDT |
| 2023-04-25 |
0.6560 USDT |
111,540.3799 MINA |
0.6450 USDT |
0.6430 USDT |
0.6480 USDT |
0.6760 USDT |
| 2023-04-24 |
0.6652 USDT |
80,270.5505 MINA |
0.6660 USDT |
0.6640 USDT |
0.6650 USDT |
0.6650 USDT |
| 2023-04-23 |
0.6715 USDT |
139,087.9451 MINA |
0.6640 USDT |
0.6500 USDT |
0.6620 USDT |
0.6610 USDT |
| 2023-04-22 |
0.6734 USDT |
1,114.6078 MINA |
0.6810 USDT |
0.6810 USDT |
0.6840 USDT |
0.6840 USDT |
| 2023-04-21 |
0.6925 USDT |
177,201.6685 MINA |
0.6890 USDT |
0.6520 USDT |
0.6610 USDT |
0.6600 USDT |
| 2023-04-20 |
0.7394 USDT |
189,988.4746 MINA |
0.7360 USDT |
0.7030 USDT |
0.7110 USDT |
0.7080 USDT |
| 2023-04-19 |
0.7898 USDT |
109,242.2016 MINA |
0.7620 USDT |
0.7450 USDT |
0.7560 USDT |
0.7520 USDT |
| 2023-04-18 |
0.8382 USDT |
358,923.8997 MINA |
0.8530 USDT |
0.8430 USDT |
0.8530 USDT |
0.8510 USDT |
| 2023-04-17 |
0.8052 USDT |
105,008.4190 MINA |
0.7870 USDT |
0.7870 USDT |
0.7950 USDT |
0.7970 USDT |
| 2023-04-16 |
0.8069 USDT |
160,167.2060 MINA |
0.8180 USDT |
0.8120 USDT |
0.8270 USDT |
0.8270 USDT |
| 2023-04-15 |
0.8047 USDT |
111,574.4060 MINA |
0.8010 USDT |
0.7990 USDT |
0.8010 USDT |
0.8000 USDT |
| 2023-04-14 |
0.8060 USDT |
393,970.1103 MINA |
0.7850 USDT |
0.7830 USDT |
0.7870 USDT |
0.8210 USDT |
| 2023-04-13 |
0.7716 USDT |
145,391.8051 MINA |
0.7890 USDT |
0.7810 USDT |
0.7870 USDT |
0.7900 USDT |
| 2023-04-12 |
0.7327 USDT |
332,201.5904 MINA |
0.7370 USDT |
0.7320 USDT |
0.7370 USDT |
0.7520 USDT |
| 2023-04-11 |
0.7489 USDT |
53,181.0970 MINA |
0.7480 USDT |
0.7430 USDT |
0.7440 USDT |
0.7440 USDT |
| 2023-04-10 |
0.7312 USDT |
25,250.2052 MINA |
0.7450 USDT |
0.7380 USDT |
0.7400 USDT |
0.7450 USDT |
| 2023-04-09 |
0.7233 USDT |
25,831.9976 MINA |
0.7220 USDT |
0.7220 USDT |
0.7280 USDT |
0.7330 USDT |
| 2023-04-08 |
0.7312 USDT |
25,373.1721 MINA |
0.7280 USDT |
0.7240 USDT |
0.7260 USDT |
0.7270 USDT |
| 2023-04-07 |
0.7348 USDT |
19,727.0498 MINA |
0.7310 USDT |
0.7260 USDT |
0.7270 USDT |
0.7270 USDT |
| 2023-04-06 |
0.7463 USDT |
36,181.6194 MINA |
0.7460 USDT |
0.7410 USDT |
0.7440 USDT |
0.7450 USDT |
| 2023-04-05 |
0.7626 USDT |
92,395.4381 MINA |
0.7490 USDT |
0.7400 USDT |
0.7490 USDT |
0.7570 USDT |
| 2023-04-04 |
0.7405 USDT |
46,087.3904 MINA |
0.7450 USDT |
0.7430 USDT |
0.7470 USDT |
0.7610 USDT |
| 2023-04-03 |
0.7321 USDT |
114,156.6263 MINA |
0.7400 USDT |
0.7140 USDT |
0.7320 USDT |
0.7350 USDT |
| 2023-04-02 |
0.7502 USDT |
67,863.9825 MINA |
0.7400 USDT |
0.7270 USDT |
0.7370 USDT |
0.7380 USDT |
| 2023-04-01 |
0.7696 USDT |
14,342.1617 MINA |
0.7660 USDT |
0.7630 USDT |
0.7670 USDT |
0.7680 USDT |
| 2023-03-31 |
0.7575 USDT |
27,526.9869 MINA |
0.7600 USDT |
0.7600 USDT |
0.7620 USDT |
0.7780 USDT |
| 2023-03-30 |
0.7610 USDT |
29,781.3030 MINA |
0.7400 USDT |
0.7390 USDT |
0.7460 USDT |
0.7570 USDT |
| 2023-03-29 |
0.7695 USDT |
36,736.9015 MINA |
0.7650 USDT |
0.7650 USDT |
0.7740 USDT |
0.7780 USDT |
| 2023-03-28 |
0.7254 USDT |
50,018.4135 MINA |
0.7460 USDT |
0.7440 USDT |
0.7460 USDT |
0.7460 USDT |
| 2023-03-27 |
0.7651 USDT |
90,152.8589 MINA |
0.7310 USDT |
0.7140 USDT |
0.7260 USDT |
0.7270 USDT |
| 2023-03-26 |
0.8081 USDT |
52,032.4495 MINA |
0.8040 USDT |
0.7990 USDT |
0.8020 USDT |
0.8150 USDT |
| 2023-03-25 |
0.8154 USDT |
93,117.3396 MINA |
0.8130 USDT |
0.7840 USDT |
0.7880 USDT |
0.7880 USDT |
| 2023-03-24 |
0.8726 USDT |
65,561.3005 MINA |
0.8350 USDT |
0.8150 USDT |
0.8280 USDT |
0.8290 USDT |
| 2023-03-23 |
0.8227 USDT |
89,186.0671 MINA |
0.8480 USDT |
0.8250 USDT |
0.8470 USDT |
0.8440 USDT |
| 2023-03-22 |
0.8228 USDT |
475,981.2926 MINA |
0.8260 USDT |
0.7690 USDT |
0.7940 USDT |
0.7940 USDT |
| 2023-03-21 |
0.8107 USDT |
40,140.3304 MINA |
0.8100 USDT |
0.8100 USDT |
0.8220 USDT |
0.8270 USDT |
| 2023-03-20 |
0.8495 USDT |
208,389.8942 MINA |
0.8470 USDT |
0.7830 USDT |
0.8020 USDT |
0.8020 USDT |
| 2023-03-19 |
0.8696 USDT |
174,015.0163 MINA |
0.8800 USDT |
0.8570 USDT |
0.8710 USDT |
0.8710 USDT |
| 2023-03-18 |
0.8983 USDT |
378,579.7822 MINA |
0.8710 USDT |
0.8460 USDT |
0.8760 USDT |
0.8750 USDT |
| 2023-03-17 |
0.8425 USDT |
173,220.5443 MINA |
0.8560 USDT |
0.8370 USDT |
0.8520 USDT |
0.8580 USDT |
| 2023-03-16 |
0.7949 USDT |
87,368.3983 MINA |
0.7970 USDT |
0.7830 USDT |
0.7960 USDT |
0.7960 USDT |
| 2023-03-15 |
0.8279 USDT |
156,195.0767 MINA |
0.7720 USDT |
0.7550 USDT |
0.7740 USDT |
0.8000 USDT |
| 2023-03-14 |
0.7797 USDT |
334,461.3375 MINA |
0.8280 USDT |
0.7650 USDT |
0.7940 USDT |
0.7960 USDT |
| 2023-03-13 |
0.7104 USDT |
655,173.7802 MINA |
0.7370 USDT |
0.7220 USDT |
0.7320 USDT |
0.7340 USDT |