Crypto exchange DigiFinex

Market Mina (MINA) / Tether (USDT)

Identifier on DigiFinex: mina_usdt
Date Price Volume Open Low High Close
2023-05-23 0.5747 USDT 26,978.4850 MINA 0.5800 USDT 0.5780 USDT 0.5790 USDT 0.5790 USDT
2023-05-22 0.5622 USDT 21,306.6273 MINA 0.5670 USDT 0.5660 USDT 0.5660 USDT 0.5680 USDT
2023-05-21 0.5783 USDT 73,875.9005 MINA 0.5700 USDT 0.5630 USDT 0.5670 USDT 0.5690 USDT
2023-05-20 0.5781 USDT 20,593.1239 MINA 0.5820 USDT 0.5790 USDT 0.5820 USDT 0.5840 USDT
2023-05-19 0.5761 USDT 40,052.0550 MINA 0.5810 USDT 0.5770 USDT 0.5790 USDT 0.5790 USDT
2023-05-18 0.5852 USDT 36,541.9535 MINA 0.5700 USDT 0.5690 USDT 0.5740 USDT 0.5820 USDT
2023-05-17 0.5716 USDT 63,061.8579 MINA 0.5750 USDT 0.5750 USDT 0.5820 USDT 0.5890 USDT
2023-05-16 0.5643 USDT 110,565.1161 MINA 0.5730 USDT 0.5600 USDT 0.5620 USDT 0.5630 USDT
2023-05-15 0.5648 USDT 54,571.7497 MINA 0.5730 USDT 0.5680 USDT 0.5690 USDT 0.5690 USDT
2023-05-14 0.5608 USDT 29,235.4990 MINA 0.5600 USDT 0.5570 USDT 0.5590 USDT 0.5630 USDT
2023-05-13 0.5601 USDT 31,251.5078 MINA 0.5570 USDT 0.5550 USDT 0.5590 USDT 0.5590 USDT
2023-05-12 0.5433 USDT 184,421.9389 MINA 0.5430 USDT 0.5310 USDT 0.5430 USDT 0.5540 USDT
2023-05-11 0.5506 USDT 102,306.0977 MINA 0.5350 USDT 0.5290 USDT 0.5360 USDT 0.5440 USDT
2023-05-10 0.5625 USDT 94,339.0536 MINA 0.5700 USDT 0.5700 USDT 0.5790 USDT 0.5780 USDT
2023-05-09 0.5489 USDT 39,226.2758 MINA 0.5490 USDT 0.5480 USDT 0.5480 USDT 0.5480 USDT
2023-05-08 0.5491 USDT 94,799.2822 MINA 0.5320 USDT 0.5300 USDT 0.5350 USDT 0.5420 USDT
2023-05-07 0.5937 USDT 151,479.1775 MINA 0.5920 USDT 0.5850 USDT 0.5900 USDT 0.5910 USDT
2023-05-06 0.6095 USDT 33,649.3243 MINA 0.5940 USDT 0.5940 USDT 0.5960 USDT 0.5970 USDT
2023-05-05 0.6235 USDT 95,712.8414 MINA 0.6260 USDT 0.6230 USDT 0.6260 USDT 0.6270 USDT
2023-05-04 0.6540 USDT 19,144.4288 MINA 0.6340 USDT 0.6320 USDT 0.6340 USDT 0.6340 USDT
2023-05-03 0.6325 USDT 50,821.4067 MINA 0.6410 USDT 0.6380 USDT 0.6440 USDT 0.6610 USDT
2023-05-02 0.6363 USDT 43,523.8358 MINA 0.6380 USDT 0.6360 USDT 0.6390 USDT 0.6430 USDT
2023-05-01 0.6417 USDT 53,758.3326 MINA 0.6320 USDT 0.6220 USDT 0.6300 USDT 0.6370 USDT
2023-04-30 0.6737 USDT 76,804.3295 MINA 0.6770 USDT 0.6590 USDT 0.6630 USDT 0.6650 USDT
2023-04-29 0.6810 USDT 19,905.7425 MINA 0.6780 USDT 0.6780 USDT 0.6800 USDT 0.6790 USDT
2023-04-28 0.6768 USDT 22,163.9198 MINA 0.6740 USDT 0.6740 USDT 0.6770 USDT 0.6780 USDT
2023-04-27 0.6786 USDT 110,522.7719 MINA 0.6890 USDT 0.6870 USDT 0.6920 USDT 0.6900 USDT
2023-04-26 0.6746 USDT 421,128.4819 MINA 0.7040 USDT 0.6260 USDT 0.6580 USDT 0.6620 USDT
2023-04-25 0.6560 USDT 111,540.3799 MINA 0.6450 USDT 0.6430 USDT 0.6480 USDT 0.6760 USDT
2023-04-24 0.6652 USDT 80,270.5505 MINA 0.6660 USDT 0.6640 USDT 0.6650 USDT 0.6650 USDT
2023-04-23 0.6715 USDT 139,087.9451 MINA 0.6640 USDT 0.6500 USDT 0.6620 USDT 0.6610 USDT
2023-04-22 0.6734 USDT 1,114.6078 MINA 0.6810 USDT 0.6810 USDT 0.6840 USDT 0.6840 USDT
2023-04-21 0.6925 USDT 177,201.6685 MINA 0.6890 USDT 0.6520 USDT 0.6610 USDT 0.6600 USDT
2023-04-20 0.7394 USDT 189,988.4746 MINA 0.7360 USDT 0.7030 USDT 0.7110 USDT 0.7080 USDT
2023-04-19 0.7898 USDT 109,242.2016 MINA 0.7620 USDT 0.7450 USDT 0.7560 USDT 0.7520 USDT
2023-04-18 0.8382 USDT 358,923.8997 MINA 0.8530 USDT 0.8430 USDT 0.8530 USDT 0.8510 USDT
2023-04-17 0.8052 USDT 105,008.4190 MINA 0.7870 USDT 0.7870 USDT 0.7950 USDT 0.7970 USDT
2023-04-16 0.8069 USDT 160,167.2060 MINA 0.8180 USDT 0.8120 USDT 0.8270 USDT 0.8270 USDT
2023-04-15 0.8047 USDT 111,574.4060 MINA 0.8010 USDT 0.7990 USDT 0.8010 USDT 0.8000 USDT
2023-04-14 0.8060 USDT 393,970.1103 MINA 0.7850 USDT 0.7830 USDT 0.7870 USDT 0.8210 USDT
2023-04-13 0.7716 USDT 145,391.8051 MINA 0.7890 USDT 0.7810 USDT 0.7870 USDT 0.7900 USDT
2023-04-12 0.7327 USDT 332,201.5904 MINA 0.7370 USDT 0.7320 USDT 0.7370 USDT 0.7520 USDT
2023-04-11 0.7489 USDT 53,181.0970 MINA 0.7480 USDT 0.7430 USDT 0.7440 USDT 0.7440 USDT
2023-04-10 0.7312 USDT 25,250.2052 MINA 0.7450 USDT 0.7380 USDT 0.7400 USDT 0.7450 USDT
2023-04-09 0.7233 USDT 25,831.9976 MINA 0.7220 USDT 0.7220 USDT 0.7280 USDT 0.7330 USDT
2023-04-08 0.7312 USDT 25,373.1721 MINA 0.7280 USDT 0.7240 USDT 0.7260 USDT 0.7270 USDT
2023-04-07 0.7348 USDT 19,727.0498 MINA 0.7310 USDT 0.7260 USDT 0.7270 USDT 0.7270 USDT
2023-04-06 0.7463 USDT 36,181.6194 MINA 0.7460 USDT 0.7410 USDT 0.7440 USDT 0.7450 USDT
2023-04-05 0.7626 USDT 92,395.4381 MINA 0.7490 USDT 0.7400 USDT 0.7490 USDT 0.7570 USDT
2023-04-04 0.7405 USDT 46,087.3904 MINA 0.7450 USDT 0.7430 USDT 0.7470 USDT 0.7610 USDT