Crypto exchange DigiFinex

Market Mina (MINA) / Tether (USDT)

Identifier on DigiFinex: mina_usdt
Date Price Volume Open Low High Close
2023-03-12 0.6388 USDT 250,062.8330 MINA 0.6380 USDT 0.6380 USDT 0.6530 USDT 0.6880 USDT
2023-03-11 0.6094 USDT 122,924.2399 MINA 0.5970 USDT 0.5970 USDT 0.6080 USDT 0.6140 USDT
2023-03-10 0.6264 USDT 65,191.3155 MINA 0.6300 USDT 0.6250 USDT 0.6320 USDT 0.6380 USDT
2023-03-09 0.6943 USDT 255,808.6883 MINA 0.6920 USDT 0.6510 USDT 0.6710 USDT 0.6690 USDT
2023-03-08 0.7414 USDT 41,720.4020 MINA 0.7210 USDT 0.7080 USDT 0.7220 USDT 0.7110 USDT
2023-03-07 0.7939 USDT 77,165.4006 MINA 0.7840 USDT 0.7550 USDT 0.7650 USDT 0.7650 USDT
2023-03-06 0.8179 USDT 33,138.3968 MINA 0.8110 USDT 0.8040 USDT 0.8110 USDT 0.8140 USDT
2023-03-05 0.8340 USDT 19,045.2254 MINA 0.8320 USDT 0.8250 USDT 0.8320 USDT 0.8250 USDT
2023-03-04 0.8487 USDT 145,742.0750 MINA 0.8480 USDT 0.8000 USDT 0.8220 USDT 0.8180 USDT
2023-03-03 0.8937 USDT 66,332.5540 MINA 0.8820 USDT 0.8630 USDT 0.8680 USDT 0.8680 USDT
2023-03-02 0.9895 USDT 79,753.5247 MINA 0.9700 USDT 0.9700 USDT 0.9780 USDT 0.9800 USDT
2023-03-01 0.9636 USDT 48,691.6799 MINA 0.9680 USDT 0.9480 USDT 0.9630 USDT 0.9700 USDT
2023-02-28 0.9598 USDT 137,450.5085 MINA 0.9740 USDT 0.9270 USDT 0.9380 USDT 0.9380 USDT
2023-02-27 0.9472 USDT 42,443.8675 MINA 0.9320 USDT 0.9250 USDT 0.9310 USDT 0.9360 USDT
2023-02-26 0.9427 USDT 80,898.2063 MINA 0.9540 USDT 0.9400 USDT 0.9550 USDT 0.9550 USDT
2023-02-25 0.9335 USDT 123,907.7617 MINA 0.9280 USDT 0.8830 USDT 0.9050 USDT 0.9050 USDT
2023-02-24 0.9634 USDT 118,955.4097 MINA 0.9660 USDT 0.9380 USDT 0.9510 USDT 0.9510 USDT
2023-02-23 1.0007 USDT 74,652.4815 MINA 0.9890 USDT 0.9700 USDT 0.9800 USDT 0.9920 USDT
2023-02-22 0.9456 USDT 169,405.0452 MINA 0.9510 USDT 0.9420 USDT 0.9510 USDT 0.9630 USDT
2023-02-21 1.0270 USDT 115,680.2480 MINA 1.0040 USDT 0.9560 USDT 0.9910 USDT 0.9630 USDT
2023-02-20 1.0184 USDT 118,333.1570 MINA 1.0650 USDT 1.0470 USDT 1.0580 USDT 1.0570 USDT
2023-02-19 1.0465 USDT 179,203.8723 MINA 1.0130 USDT 0.9850 USDT 1.0040 USDT 1.0030 USDT
2023-02-18 1.0909 USDT 118,473.5893 MINA 1.0670 USDT 1.0440 USDT 1.0560 USDT 1.0540 USDT
2023-02-17 1.0706 USDT 336,260.6244 MINA 1.0630 USDT 1.0390 USDT 1.0640 USDT 1.0690 USDT
2023-02-16 1.1444 USDT 257,772.5556 MINA 1.1370 USDT 1.0650 USDT 1.0870 USDT 1.0780 USDT
2023-02-15 1.1050 USDT 353,989.3188 MINA 1.1840 USDT 1.1820 USDT 1.2000 USDT 1.1930 USDT
2023-02-14 0.9642 USDT 164,364.3443 MINA 1.0110 USDT 0.9910 USDT 1.0110 USDT 1.0390 USDT
2023-02-13 0.9865 USDT 23,011.7432 MINA 0.9120 USDT 0.9120 USDT 0.9350 USDT 0.9320 USDT
2023-02-12 1.0903 USDT 439,323.9536 MINA 1.0270 USDT 1.0150 USDT 1.0330 USDT 1.0190 USDT
2023-02-11 1.0010 USDT 483,467.9317 MINA 1.1340 USDT 1.1270 USDT 1.1510 USDT 1.1400 USDT
2023-02-10 0.8434 USDT 1,590,970.3733 MINA 0.8800 USDT 0.8630 USDT 0.9010 USDT 0.8810 USDT
2023-02-09 0.8066 USDT 1,150,719.8161 MINA 0.7660 USDT 0.7110 USDT 0.7390 USDT 0.7310 USDT
2023-02-08 0.8413 USDT 273,772.8736 MINA 0.8100 USDT 0.8090 USDT 0.8220 USDT 0.8220 USDT
2023-02-07 0.8295 USDT 2,806,314.0540 MINA 0.8270 USDT 0.8080 USDT 0.8490 USDT 0.8710 USDT
2023-02-06 0.7956 USDT 2,429,440.6036 MINA 0.8170 USDT 0.7960 USDT 0.7990 USDT 0.7960 USDT
2023-02-05 0.8068 USDT 2,088,282.6846 MINA 0.7700 USDT 0.7640 USDT 0.7770 USDT 0.7890 USDT
2023-02-04 0.8380 USDT 777,814.3750 MINA 0.8320 USDT 0.8100 USDT 0.8270 USDT 0.8150 USDT
2023-02-03 0.8561 USDT 537,866.1017 MINA 0.8410 USDT 0.8380 USDT 0.8480 USDT 0.8410 USDT
2023-02-02 0.8899 USDT 602,759.0165 MINA 0.8700 USDT 0.8410 USDT 0.8490 USDT 0.8480 USDT
2023-02-01 0.8313 USDT 2,552,883.3407 MINA 0.8610 USDT 0.8610 USDT 0.9530 USDT 0.9150 USDT
2023-01-31 0.8277 USDT 7,092,407.7175 MINA 0.8490 USDT 0.8440 USDT 0.8630 USDT 0.8480 USDT
2023-01-30 0.8165 USDT 3,169,173.9524 MINA 0.7700 USDT 0.7340 USDT 0.7550 USDT 0.7550 USDT
2023-01-29 0.7100 USDT 2,302,594.8086 MINA 0.7190 USDT 0.7130 USDT 0.7260 USDT 0.7580 USDT
2023-01-28 0.6539 USDT 231,222.4819 MINA 0.6420 USDT 0.6370 USDT 0.6390 USDT 0.6420 USDT
2023-01-27 0.6555 USDT 991,445.7883 MINA 0.6700 USDT 0.6590 USDT 0.6590 USDT 0.6590 USDT
2023-01-26 0.6995 USDT 130,708.6531 MINA 0.6670 USDT 0.6610 USDT 0.6710 USDT 0.6610 USDT
2023-01-25 0.6296 USDT 3,703,952.6175 MINA 0.6680 USDT 0.6470 USDT 0.6610 USDT 0.6840 USDT
2023-01-24 0.5942 USDT 627,895.3815 MINA 0.5890 USDT 0.5620 USDT 0.5790 USDT 0.5680 USDT
2023-01-23 0.5921 USDT 66,464.5194 MINA 0.5920 USDT 0.5900 USDT 0.5920 USDT 0.5920 USDT
2023-01-22 0.5934 USDT 528,572.5452 MINA 0.5970 USDT 0.5790 USDT 0.5970 USDT 0.5790 USDT