Crypto exchange DigiFinex

Market Mina (MINA) / Tether (USDT)

Identifier on DigiFinex: mina_usdt
Date Price Volume Open Low High Close
2023-04-03 0.7321 USDT 114,156.6263 MINA 0.7400 USDT 0.7140 USDT 0.7320 USDT 0.7350 USDT
2023-04-02 0.7502 USDT 67,863.9825 MINA 0.7400 USDT 0.7270 USDT 0.7370 USDT 0.7380 USDT
2023-04-01 0.7696 USDT 14,342.1617 MINA 0.7660 USDT 0.7630 USDT 0.7670 USDT 0.7680 USDT
2023-03-31 0.7575 USDT 27,526.9869 MINA 0.7600 USDT 0.7600 USDT 0.7620 USDT 0.7780 USDT
2023-03-30 0.7610 USDT 29,781.3030 MINA 0.7400 USDT 0.7390 USDT 0.7460 USDT 0.7570 USDT
2023-03-29 0.7695 USDT 36,736.9015 MINA 0.7650 USDT 0.7650 USDT 0.7740 USDT 0.7780 USDT
2023-03-28 0.7254 USDT 50,018.4135 MINA 0.7460 USDT 0.7440 USDT 0.7460 USDT 0.7460 USDT
2023-03-27 0.7651 USDT 90,152.8589 MINA 0.7310 USDT 0.7140 USDT 0.7260 USDT 0.7270 USDT
2023-03-26 0.8081 USDT 52,032.4495 MINA 0.8040 USDT 0.7990 USDT 0.8020 USDT 0.8150 USDT
2023-03-25 0.8154 USDT 93,117.3396 MINA 0.8130 USDT 0.7840 USDT 0.7880 USDT 0.7880 USDT
2023-03-24 0.8726 USDT 65,561.3005 MINA 0.8350 USDT 0.8150 USDT 0.8280 USDT 0.8290 USDT
2023-03-23 0.8227 USDT 89,186.0671 MINA 0.8480 USDT 0.8250 USDT 0.8470 USDT 0.8440 USDT
2023-03-22 0.8228 USDT 475,981.2926 MINA 0.8260 USDT 0.7690 USDT 0.7940 USDT 0.7940 USDT
2023-03-21 0.8107 USDT 40,140.3304 MINA 0.8100 USDT 0.8100 USDT 0.8220 USDT 0.8270 USDT
2023-03-20 0.8495 USDT 208,389.8942 MINA 0.8470 USDT 0.7830 USDT 0.8020 USDT 0.8020 USDT
2023-03-19 0.8696 USDT 174,015.0163 MINA 0.8800 USDT 0.8570 USDT 0.8710 USDT 0.8710 USDT
2023-03-18 0.8983 USDT 378,579.7822 MINA 0.8710 USDT 0.8460 USDT 0.8760 USDT 0.8750 USDT
2023-03-17 0.8425 USDT 173,220.5443 MINA 0.8560 USDT 0.8370 USDT 0.8520 USDT 0.8580 USDT
2023-03-16 0.7949 USDT 87,368.3983 MINA 0.7970 USDT 0.7830 USDT 0.7960 USDT 0.7960 USDT
2023-03-15 0.8279 USDT 156,195.0767 MINA 0.7720 USDT 0.7550 USDT 0.7740 USDT 0.8000 USDT
2023-03-14 0.7797 USDT 334,461.3375 MINA 0.8280 USDT 0.7650 USDT 0.7940 USDT 0.7960 USDT
2023-03-13 0.7104 USDT 655,173.7802 MINA 0.7370 USDT 0.7220 USDT 0.7320 USDT 0.7340 USDT
2023-03-12 0.6388 USDT 250,062.8330 MINA 0.6380 USDT 0.6380 USDT 0.6530 USDT 0.6880 USDT
2023-03-11 0.6094 USDT 122,924.2399 MINA 0.5970 USDT 0.5970 USDT 0.6080 USDT 0.6140 USDT
2023-03-10 0.6264 USDT 65,191.3155 MINA 0.6300 USDT 0.6250 USDT 0.6320 USDT 0.6380 USDT
2023-03-09 0.6943 USDT 255,808.6883 MINA 0.6920 USDT 0.6510 USDT 0.6710 USDT 0.6690 USDT
2023-03-08 0.7414 USDT 41,720.4020 MINA 0.7210 USDT 0.7080 USDT 0.7220 USDT 0.7110 USDT
2023-03-07 0.7939 USDT 77,165.4006 MINA 0.7840 USDT 0.7550 USDT 0.7650 USDT 0.7650 USDT
2023-03-06 0.8179 USDT 33,138.3968 MINA 0.8110 USDT 0.8040 USDT 0.8110 USDT 0.8140 USDT
2023-03-05 0.8340 USDT 19,045.2254 MINA 0.8320 USDT 0.8250 USDT 0.8320 USDT 0.8250 USDT
2023-03-04 0.8487 USDT 145,742.0750 MINA 0.8480 USDT 0.8000 USDT 0.8220 USDT 0.8180 USDT
2023-03-03 0.8937 USDT 66,332.5540 MINA 0.8820 USDT 0.8630 USDT 0.8680 USDT 0.8680 USDT
2023-03-02 0.9895 USDT 79,753.5247 MINA 0.9700 USDT 0.9700 USDT 0.9780 USDT 0.9800 USDT
2023-03-01 0.9636 USDT 48,691.6799 MINA 0.9680 USDT 0.9480 USDT 0.9630 USDT 0.9700 USDT
2023-02-28 0.9598 USDT 137,450.5085 MINA 0.9740 USDT 0.9270 USDT 0.9380 USDT 0.9380 USDT
2023-02-27 0.9472 USDT 42,443.8675 MINA 0.9320 USDT 0.9250 USDT 0.9310 USDT 0.9360 USDT
2023-02-26 0.9427 USDT 80,898.2063 MINA 0.9540 USDT 0.9400 USDT 0.9550 USDT 0.9550 USDT
2023-02-25 0.9335 USDT 123,907.7617 MINA 0.9280 USDT 0.8830 USDT 0.9050 USDT 0.9050 USDT
2023-02-24 0.9634 USDT 118,955.4097 MINA 0.9660 USDT 0.9380 USDT 0.9510 USDT 0.9510 USDT
2023-02-23 1.0007 USDT 74,652.4815 MINA 0.9890 USDT 0.9700 USDT 0.9800 USDT 0.9920 USDT
2023-02-22 0.9456 USDT 169,405.0452 MINA 0.9510 USDT 0.9420 USDT 0.9510 USDT 0.9630 USDT
2023-02-21 1.0270 USDT 115,680.2480 MINA 1.0040 USDT 0.9560 USDT 0.9910 USDT 0.9630 USDT
2023-02-20 1.0184 USDT 118,333.1570 MINA 1.0650 USDT 1.0470 USDT 1.0580 USDT 1.0570 USDT
2023-02-19 1.0465 USDT 179,203.8723 MINA 1.0130 USDT 0.9850 USDT 1.0040 USDT 1.0030 USDT
2023-02-18 1.0909 USDT 118,473.5893 MINA 1.0670 USDT 1.0440 USDT 1.0560 USDT 1.0540 USDT
2023-02-17 1.0706 USDT 336,260.6244 MINA 1.0630 USDT 1.0390 USDT 1.0640 USDT 1.0690 USDT
2023-02-16 1.1444 USDT 257,772.5556 MINA 1.1370 USDT 1.0650 USDT 1.0870 USDT 1.0780 USDT
2023-02-15 1.1050 USDT 353,989.3188 MINA 1.1840 USDT 1.1820 USDT 1.2000 USDT 1.1930 USDT
2023-02-14 0.9642 USDT 164,364.3443 MINA 1.0110 USDT 0.9910 USDT 1.0110 USDT 1.0390 USDT
2023-02-13 0.9865 USDT 23,011.7432 MINA 0.9120 USDT 0.9120 USDT 0.9350 USDT 0.9320 USDT