Identifier on DigiFinex: mina_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.0903 USDT |
439,323.9536 MINA |
1.0270 USDT |
1.0150 USDT |
1.0330 USDT |
1.0190 USDT |
| 2023-02-11 |
1.0010 USDT |
483,467.9317 MINA |
1.1340 USDT |
1.1270 USDT |
1.1510 USDT |
1.1400 USDT |
| 2023-02-10 |
0.8434 USDT |
1,590,970.3733 MINA |
0.8800 USDT |
0.8630 USDT |
0.9010 USDT |
0.8810 USDT |
| 2023-02-09 |
0.8066 USDT |
1,150,719.8161 MINA |
0.7660 USDT |
0.7110 USDT |
0.7390 USDT |
0.7310 USDT |
| 2023-02-08 |
0.8413 USDT |
273,772.8736 MINA |
0.8100 USDT |
0.8090 USDT |
0.8220 USDT |
0.8220 USDT |
| 2023-02-07 |
0.8295 USDT |
2,806,314.0540 MINA |
0.8270 USDT |
0.8080 USDT |
0.8490 USDT |
0.8710 USDT |
| 2023-02-06 |
0.7956 USDT |
2,429,440.6036 MINA |
0.8170 USDT |
0.7960 USDT |
0.7990 USDT |
0.7960 USDT |
| 2023-02-05 |
0.8068 USDT |
2,088,282.6846 MINA |
0.7700 USDT |
0.7640 USDT |
0.7770 USDT |
0.7890 USDT |
| 2023-02-04 |
0.8380 USDT |
777,814.3750 MINA |
0.8320 USDT |
0.8100 USDT |
0.8270 USDT |
0.8150 USDT |
| 2023-02-03 |
0.8561 USDT |
537,866.1017 MINA |
0.8410 USDT |
0.8380 USDT |
0.8480 USDT |
0.8410 USDT |
| 2023-02-02 |
0.8899 USDT |
602,759.0165 MINA |
0.8700 USDT |
0.8410 USDT |
0.8490 USDT |
0.8480 USDT |
| 2023-02-01 |
0.8313 USDT |
2,552,883.3407 MINA |
0.8610 USDT |
0.8610 USDT |
0.9530 USDT |
0.9150 USDT |
| 2023-01-31 |
0.8277 USDT |
7,092,407.7175 MINA |
0.8490 USDT |
0.8440 USDT |
0.8630 USDT |
0.8480 USDT |
| 2023-01-30 |
0.8165 USDT |
3,169,173.9524 MINA |
0.7700 USDT |
0.7340 USDT |
0.7550 USDT |
0.7550 USDT |
| 2023-01-29 |
0.7100 USDT |
2,302,594.8086 MINA |
0.7190 USDT |
0.7130 USDT |
0.7260 USDT |
0.7580 USDT |
| 2023-01-28 |
0.6539 USDT |
231,222.4819 MINA |
0.6420 USDT |
0.6370 USDT |
0.6390 USDT |
0.6420 USDT |
| 2023-01-27 |
0.6555 USDT |
991,445.7883 MINA |
0.6700 USDT |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
| 2023-01-26 |
0.6995 USDT |
130,708.6531 MINA |
0.6670 USDT |
0.6610 USDT |
0.6710 USDT |
0.6610 USDT |
| 2023-01-25 |
0.6296 USDT |
3,703,952.6175 MINA |
0.6680 USDT |
0.6470 USDT |
0.6610 USDT |
0.6840 USDT |
| 2023-01-24 |
0.5942 USDT |
627,895.3815 MINA |
0.5890 USDT |
0.5620 USDT |
0.5790 USDT |
0.5680 USDT |
| 2023-01-23 |
0.5921 USDT |
66,464.5194 MINA |
0.5920 USDT |
0.5900 USDT |
0.5920 USDT |
0.5920 USDT |
| 2023-01-22 |
0.5934 USDT |
528,572.5452 MINA |
0.5970 USDT |
0.5790 USDT |
0.5970 USDT |
0.5790 USDT |
| 2023-01-21 |
0.5694 USDT |
1,096,677.9762 MINA |
0.5730 USDT |
0.5730 USDT |
0.5870 USDT |
0.5830 USDT |
| 2023-01-20 |
0.5386 USDT |
1,923,872.9157 MINA |
0.5440 USDT |
0.5420 USDT |
0.5460 USDT |
0.5580 USDT |
| 2023-01-19 |
0.5203 USDT |
99,851.7667 MINA |
0.5260 USDT |
0.5220 USDT |
0.5260 USDT |
0.5220 USDT |
| 2023-01-18 |
0.5369 USDT |
1,585,264.5033 MINA |
0.5310 USDT |
0.5150 USDT |
0.5240 USDT |
0.5210 USDT |
| 2023-01-17 |
0.5626 USDT |
449,286.3807 MINA |
0.5630 USDT |
0.5570 USDT |
0.5590 USDT |
0.5570 USDT |
| 2023-01-16 |
0.5576 USDT |
1,615,624.4321 MINA |
0.5560 USDT |
0.5520 USDT |
0.5580 USDT |
0.5690 USDT |
| 2023-01-15 |
0.5516 USDT |
837,187.8399 MINA |
0.5560 USDT |
0.5420 USDT |
0.5590 USDT |
0.5590 USDT |
| 2023-01-14 |
0.5537 USDT |
454,514.3163 MINA |
0.5530 USDT |
0.5510 USDT |
0.5550 USDT |
0.5660 USDT |
| 2023-01-13 |
0.5245 USDT |
1,017,978.9264 MINA |
0.5370 USDT |
0.5320 USDT |
0.5400 USDT |
0.5370 USDT |
| 2023-01-12 |
0.5167 USDT |
162,044.9096 MINA |
0.5310 USDT |
0.5280 USDT |
0.5320 USDT |
0.5290 USDT |
| 2023-01-11 |
0.5154 USDT |
1,198,957.2038 MINA |
0.5000 USDT |
0.4990 USDT |
0.5020 USDT |
0.5020 USDT |
| 2023-01-10 |
0.4758 USDT |
409,132.2388 MINA |
0.4800 USDT |
0.4770 USDT |
0.4810 USDT |
0.4830 USDT |
| 2023-01-09 |
0.4769 USDT |
374,674.3904 MINA |
0.4770 USDT |
0.4720 USDT |
0.4720 USDT |
0.4720 USDT |
| 2023-01-08 |
0.4525 USDT |
356,758.7059 MINA |
0.4500 USDT |
0.4500 USDT |
0.4520 USDT |
0.4600 USDT |
| 2023-01-07 |
0.4506 USDT |
111,695.8760 MINA |
0.4520 USDT |
0.4450 USDT |
0.4470 USDT |
0.4470 USDT |
| 2023-01-06 |
0.4390 USDT |
178,999.7885 MINA |
0.4480 USDT |
0.4450 USDT |
0.4480 USDT |
0.4490 USDT |
| 2023-01-05 |
0.4540 USDT |
45,362.8831 MINA |
0.4520 USDT |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
| 2023-01-04 |
0.4665 USDT |
216,852.2174 MINA |
0.4630 USDT |
0.4560 USDT |
0.4610 USDT |
0.4610 USDT |
| 2023-01-03 |
0.4585 USDT |
1,846,873.2526 MINA |
0.4400 USDT |
0.4400 USDT |
0.4570 USDT |
0.4610 USDT |
| 2023-01-02 |
0.4331 USDT |
62,753.3380 MINA |
0.4360 USDT |
0.4360 USDT |
0.4360 USDT |
0.4400 USDT |
| 2023-01-01 |
0.4284 USDT |
29,855.5281 MINA |
0.4350 USDT |
0.4350 USDT |
0.4370 USDT |
0.4370 USDT |
| 2022-12-31 |
0.4402 USDT |
41,616.1517 MINA |
0.4420 USDT |
0.4370 USDT |
0.4380 USDT |
0.4370 USDT |
| 2022-12-30 |
0.4402 USDT |
78,675.2182 MINA |
0.4370 USDT |
0.4340 USDT |
0.4370 USDT |
0.4400 USDT |
| 2022-12-29 |
0.4481 USDT |
62,346.9856 MINA |
0.4470 USDT |
0.4450 USDT |
0.4470 USDT |
0.4480 USDT |
| 2022-12-28 |
0.4638 USDT |
78,082.4766 MINA |
0.4560 USDT |
0.4510 USDT |
0.4520 USDT |
0.4510 USDT |
| 2022-12-27 |
0.4766 USDT |
12,990.9146 MINA |
0.4720 USDT |
0.4710 USDT |
0.4710 USDT |
0.4740 USDT |
| 2022-12-26 |
0.4698 USDT |
193,248.7029 MINA |
0.4730 USDT |
0.4720 USDT |
0.4740 USDT |
0.4740 USDT |
| 2022-12-25 |
0.4701 USDT |
67,890.3623 MINA |
0.4670 USDT |
0.4630 USDT |
0.4660 USDT |
0.4660 USDT |