Crypto exchange DigiFinex

Market Mina (MINA) / Tether (USDT)

Identifier on DigiFinex: mina_usdt
Date Price Volume Open Low High Close
2023-01-20 0.5386 USDT 1,923,872.9157 MINA 0.5440 USDT 0.5420 USDT 0.5460 USDT 0.5580 USDT
2023-01-19 0.5203 USDT 99,851.7667 MINA 0.5260 USDT 0.5220 USDT 0.5260 USDT 0.5220 USDT
2023-01-18 0.5369 USDT 1,585,264.5033 MINA 0.5310 USDT 0.5150 USDT 0.5240 USDT 0.5210 USDT
2023-01-17 0.5626 USDT 449,286.3807 MINA 0.5630 USDT 0.5570 USDT 0.5590 USDT 0.5570 USDT
2023-01-16 0.5576 USDT 1,615,624.4321 MINA 0.5560 USDT 0.5520 USDT 0.5580 USDT 0.5690 USDT
2023-01-15 0.5516 USDT 837,187.8399 MINA 0.5560 USDT 0.5420 USDT 0.5590 USDT 0.5590 USDT
2023-01-14 0.5537 USDT 454,514.3163 MINA 0.5530 USDT 0.5510 USDT 0.5550 USDT 0.5660 USDT
2023-01-13 0.5245 USDT 1,017,978.9264 MINA 0.5370 USDT 0.5320 USDT 0.5400 USDT 0.5370 USDT
2023-01-12 0.5167 USDT 162,044.9096 MINA 0.5310 USDT 0.5280 USDT 0.5320 USDT 0.5290 USDT
2023-01-11 0.5154 USDT 1,198,957.2038 MINA 0.5000 USDT 0.4990 USDT 0.5020 USDT 0.5020 USDT
2023-01-10 0.4758 USDT 409,132.2388 MINA 0.4800 USDT 0.4770 USDT 0.4810 USDT 0.4830 USDT
2023-01-09 0.4769 USDT 374,674.3904 MINA 0.4770 USDT 0.4720 USDT 0.4720 USDT 0.4720 USDT
2023-01-08 0.4525 USDT 356,758.7059 MINA 0.4500 USDT 0.4500 USDT 0.4520 USDT 0.4600 USDT
2023-01-07 0.4506 USDT 111,695.8760 MINA 0.4520 USDT 0.4450 USDT 0.4470 USDT 0.4470 USDT
2023-01-06 0.4390 USDT 178,999.7885 MINA 0.4480 USDT 0.4450 USDT 0.4480 USDT 0.4490 USDT
2023-01-05 0.4540 USDT 45,362.8831 MINA 0.4520 USDT 0.4510 USDT 0.4510 USDT 0.4510 USDT
2023-01-04 0.4665 USDT 216,852.2174 MINA 0.4630 USDT 0.4560 USDT 0.4610 USDT 0.4610 USDT
2023-01-03 0.4585 USDT 1,846,873.2526 MINA 0.4400 USDT 0.4400 USDT 0.4570 USDT 0.4610 USDT
2023-01-02 0.4331 USDT 62,753.3380 MINA 0.4360 USDT 0.4360 USDT 0.4360 USDT 0.4400 USDT
2023-01-01 0.4284 USDT 29,855.5281 MINA 0.4350 USDT 0.4350 USDT 0.4370 USDT 0.4370 USDT
2022-12-31 0.4402 USDT 41,616.1517 MINA 0.4420 USDT 0.4370 USDT 0.4380 USDT 0.4370 USDT
2022-12-30 0.4402 USDT 78,675.2182 MINA 0.4370 USDT 0.4340 USDT 0.4370 USDT 0.4400 USDT
2022-12-29 0.4481 USDT 62,346.9856 MINA 0.4470 USDT 0.4450 USDT 0.4470 USDT 0.4480 USDT
2022-12-28 0.4638 USDT 78,082.4766 MINA 0.4560 USDT 0.4510 USDT 0.4520 USDT 0.4510 USDT
2022-12-27 0.4766 USDT 12,990.9146 MINA 0.4720 USDT 0.4710 USDT 0.4710 USDT 0.4740 USDT
2022-12-26 0.4698 USDT 193,248.7029 MINA 0.4730 USDT 0.4720 USDT 0.4740 USDT 0.4740 USDT
2022-12-25 0.4701 USDT 67,890.3623 MINA 0.4670 USDT 0.4630 USDT 0.4660 USDT 0.4660 USDT
2022-12-24 0.4728 USDT 124,837.8499 MINA 0.4700 USDT 0.4700 USDT 0.4720 USDT 0.4740 USDT
2022-12-23 0.4734 USDT 22,605.9500 MINA 0.4750 USDT 0.4710 USDT 0.4710 USDT 0.4710 USDT
2022-12-22 0.4714 USDT 244,771.6994 MINA 0.4650 USDT 0.4650 USDT 0.4680 USDT 0.4740 USDT
2022-12-21 0.4780 USDT 40,476.7213 MINA 0.4690 USDT 0.4680 USDT 0.4700 USDT 0.4720 USDT
2022-12-20 0.4920 USDT 66,214.8852 MINA 0.4840 USDT 0.4840 USDT 0.4860 USDT 0.4860 USDT
2022-12-19 0.4724 USDT 384,467.8092 MINA 0.4680 USDT 0.4620 USDT 0.4650 USDT 0.4750 USDT
2022-12-18 0.4864 USDT 57,956.4104 MINA 0.4810 USDT 0.4770 USDT 0.4780 USDT 0.4780 USDT
2022-12-17 0.4922 USDT 192,819.2252 MINA 0.4800 USDT 0.4780 USDT 0.4790 USDT 0.4790 USDT
2022-12-16 0.5267 USDT 186,731.8750 MINA 0.5180 USDT 0.5150 USDT 0.5150 USDT 0.5150 USDT
2022-12-15 0.5457 USDT 37,943.9189 MINA 0.5420 USDT 0.5410 USDT 0.5430 USDT 0.5410 USDT
2022-12-14 0.5602 USDT 638,867.4632 MINA 0.5650 USDT 0.5510 USDT 0.5550 USDT 0.5550 USDT
2022-12-13 0.5441 USDT 122,287.7413 MINA 0.5480 USDT 0.5480 USDT 0.5500 USDT 0.5500 USDT
2022-12-12 0.5464 USDT 201,136.1547 MINA 0.5460 USDT 0.5460 USDT 0.5460 USDT 0.5480 USDT
2022-12-11 0.5660 USDT 154,640.5966 MINA 0.5580 USDT 0.5570 USDT 0.5580 USDT 0.5580 USDT
2022-12-10 0.5611 USDT 474,302.1890 MINA 0.5530 USDT 0.5530 USDT 0.5620 USDT 0.5620 USDT
2022-12-09 0.5541 USDT 89,090.4807 MINA 0.5490 USDT 0.5450 USDT 0.5460 USDT 0.5450 USDT
2022-12-08 0.5462 USDT 134,588.7877 MINA 0.5470 USDT 0.5470 USDT 0.5470 USDT 0.5540 USDT
2022-12-07 0.5534 USDT 189,479.9914 MINA 0.5440 USDT 0.5440 USDT 0.5460 USDT 0.5460 USDT
2022-12-06 0.5691 USDT 82,557.6143 MINA 0.5660 USDT 0.5640 USDT 0.5660 USDT 0.5650 USDT
2022-12-05 0.5757 USDT 183,163.7394 MINA 0.5700 USDT 0.5610 USDT 0.5640 USDT 0.5640 USDT
2022-12-04 0.5710 USDT 35,974.4001 MINA 0.5790 USDT 0.5780 USDT 0.5790 USDT 0.5780 USDT
2022-12-03 0.5696 USDT 167,053.9478 MINA 0.5660 USDT 0.5650 USDT 0.5650 USDT 0.5650 USDT
2022-12-02 0.5648 USDT 37,714.1609 MINA 0.5710 USDT 0.5700 USDT 0.5710 USDT 0.5740 USDT