Identifier on DigiFinex: mina_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.8983 USDT |
378,579.7822 MINA |
0.8710 USDT |
0.8460 USDT |
0.8760 USDT |
0.8750 USDT |
| 2023-03-17 |
0.8425 USDT |
173,220.5443 MINA |
0.8560 USDT |
0.8370 USDT |
0.8520 USDT |
0.8580 USDT |
| 2023-03-16 |
0.7949 USDT |
87,368.3983 MINA |
0.7970 USDT |
0.7830 USDT |
0.7960 USDT |
0.7960 USDT |
| 2023-03-15 |
0.8279 USDT |
156,195.0767 MINA |
0.7720 USDT |
0.7550 USDT |
0.7740 USDT |
0.8000 USDT |
| 2023-03-14 |
0.7797 USDT |
334,461.3375 MINA |
0.8280 USDT |
0.7650 USDT |
0.7940 USDT |
0.7960 USDT |
| 2023-03-13 |
0.7104 USDT |
655,173.7802 MINA |
0.7370 USDT |
0.7220 USDT |
0.7320 USDT |
0.7340 USDT |
| 2023-03-12 |
0.6388 USDT |
250,062.8330 MINA |
0.6380 USDT |
0.6380 USDT |
0.6530 USDT |
0.6880 USDT |
| 2023-03-11 |
0.6094 USDT |
122,924.2399 MINA |
0.5970 USDT |
0.5970 USDT |
0.6080 USDT |
0.6140 USDT |
| 2023-03-10 |
0.6264 USDT |
65,191.3155 MINA |
0.6300 USDT |
0.6250 USDT |
0.6320 USDT |
0.6380 USDT |
| 2023-03-09 |
0.6943 USDT |
255,808.6883 MINA |
0.6920 USDT |
0.6510 USDT |
0.6710 USDT |
0.6690 USDT |
| 2023-03-08 |
0.7414 USDT |
41,720.4020 MINA |
0.7210 USDT |
0.7080 USDT |
0.7220 USDT |
0.7110 USDT |
| 2023-03-07 |
0.7939 USDT |
77,165.4006 MINA |
0.7840 USDT |
0.7550 USDT |
0.7650 USDT |
0.7650 USDT |
| 2023-03-06 |
0.8179 USDT |
33,138.3968 MINA |
0.8110 USDT |
0.8040 USDT |
0.8110 USDT |
0.8140 USDT |
| 2023-03-05 |
0.8340 USDT |
19,045.2254 MINA |
0.8320 USDT |
0.8250 USDT |
0.8320 USDT |
0.8250 USDT |
| 2023-03-04 |
0.8487 USDT |
145,742.0750 MINA |
0.8480 USDT |
0.8000 USDT |
0.8220 USDT |
0.8180 USDT |
| 2023-03-03 |
0.8937 USDT |
66,332.5540 MINA |
0.8820 USDT |
0.8630 USDT |
0.8680 USDT |
0.8680 USDT |
| 2023-03-02 |
0.9895 USDT |
79,753.5247 MINA |
0.9700 USDT |
0.9700 USDT |
0.9780 USDT |
0.9800 USDT |
| 2023-03-01 |
0.9636 USDT |
48,691.6799 MINA |
0.9680 USDT |
0.9480 USDT |
0.9630 USDT |
0.9700 USDT |
| 2023-02-28 |
0.9598 USDT |
137,450.5085 MINA |
0.9740 USDT |
0.9270 USDT |
0.9380 USDT |
0.9380 USDT |
| 2023-02-27 |
0.9472 USDT |
42,443.8675 MINA |
0.9320 USDT |
0.9250 USDT |
0.9310 USDT |
0.9360 USDT |
| 2023-02-26 |
0.9427 USDT |
80,898.2063 MINA |
0.9540 USDT |
0.9400 USDT |
0.9550 USDT |
0.9550 USDT |
| 2023-02-25 |
0.9335 USDT |
123,907.7617 MINA |
0.9280 USDT |
0.8830 USDT |
0.9050 USDT |
0.9050 USDT |
| 2023-02-24 |
0.9634 USDT |
118,955.4097 MINA |
0.9660 USDT |
0.9380 USDT |
0.9510 USDT |
0.9510 USDT |
| 2023-02-23 |
1.0007 USDT |
74,652.4815 MINA |
0.9890 USDT |
0.9700 USDT |
0.9800 USDT |
0.9920 USDT |
| 2023-02-22 |
0.9456 USDT |
169,405.0452 MINA |
0.9510 USDT |
0.9420 USDT |
0.9510 USDT |
0.9630 USDT |
| 2023-02-21 |
1.0270 USDT |
115,680.2480 MINA |
1.0040 USDT |
0.9560 USDT |
0.9910 USDT |
0.9630 USDT |
| 2023-02-20 |
1.0184 USDT |
118,333.1570 MINA |
1.0650 USDT |
1.0470 USDT |
1.0580 USDT |
1.0570 USDT |
| 2023-02-19 |
1.0465 USDT |
179,203.8723 MINA |
1.0130 USDT |
0.9850 USDT |
1.0040 USDT |
1.0030 USDT |
| 2023-02-18 |
1.0909 USDT |
118,473.5893 MINA |
1.0670 USDT |
1.0440 USDT |
1.0560 USDT |
1.0540 USDT |
| 2023-02-17 |
1.0706 USDT |
336,260.6244 MINA |
1.0630 USDT |
1.0390 USDT |
1.0640 USDT |
1.0690 USDT |
| 2023-02-16 |
1.1444 USDT |
257,772.5556 MINA |
1.1370 USDT |
1.0650 USDT |
1.0870 USDT |
1.0780 USDT |
| 2023-02-15 |
1.1050 USDT |
353,989.3188 MINA |
1.1840 USDT |
1.1820 USDT |
1.2000 USDT |
1.1930 USDT |
| 2023-02-14 |
0.9642 USDT |
164,364.3443 MINA |
1.0110 USDT |
0.9910 USDT |
1.0110 USDT |
1.0390 USDT |
| 2023-02-13 |
0.9865 USDT |
23,011.7432 MINA |
0.9120 USDT |
0.9120 USDT |
0.9350 USDT |
0.9320 USDT |
| 2023-02-12 |
1.0903 USDT |
439,323.9536 MINA |
1.0270 USDT |
1.0150 USDT |
1.0330 USDT |
1.0190 USDT |
| 2023-02-11 |
1.0010 USDT |
483,467.9317 MINA |
1.1340 USDT |
1.1270 USDT |
1.1510 USDT |
1.1400 USDT |
| 2023-02-10 |
0.8434 USDT |
1,590,970.3733 MINA |
0.8800 USDT |
0.8630 USDT |
0.9010 USDT |
0.8810 USDT |
| 2023-02-09 |
0.8066 USDT |
1,150,719.8161 MINA |
0.7660 USDT |
0.7110 USDT |
0.7390 USDT |
0.7310 USDT |
| 2023-02-08 |
0.8413 USDT |
273,772.8736 MINA |
0.8100 USDT |
0.8090 USDT |
0.8220 USDT |
0.8220 USDT |
| 2023-02-07 |
0.8295 USDT |
2,806,314.0540 MINA |
0.8270 USDT |
0.8080 USDT |
0.8490 USDT |
0.8710 USDT |
| 2023-02-06 |
0.7956 USDT |
2,429,440.6036 MINA |
0.8170 USDT |
0.7960 USDT |
0.7990 USDT |
0.7960 USDT |
| 2023-02-05 |
0.8068 USDT |
2,088,282.6846 MINA |
0.7700 USDT |
0.7640 USDT |
0.7770 USDT |
0.7890 USDT |
| 2023-02-04 |
0.8380 USDT |
777,814.3750 MINA |
0.8320 USDT |
0.8100 USDT |
0.8270 USDT |
0.8150 USDT |
| 2023-02-03 |
0.8561 USDT |
537,866.1017 MINA |
0.8410 USDT |
0.8380 USDT |
0.8480 USDT |
0.8410 USDT |
| 2023-02-02 |
0.8899 USDT |
602,759.0165 MINA |
0.8700 USDT |
0.8410 USDT |
0.8490 USDT |
0.8480 USDT |
| 2023-02-01 |
0.8313 USDT |
2,552,883.3407 MINA |
0.8610 USDT |
0.8610 USDT |
0.9530 USDT |
0.9150 USDT |
| 2023-01-31 |
0.8277 USDT |
7,092,407.7175 MINA |
0.8490 USDT |
0.8440 USDT |
0.8630 USDT |
0.8480 USDT |
| 2023-01-30 |
0.8165 USDT |
3,169,173.9524 MINA |
0.7700 USDT |
0.7340 USDT |
0.7550 USDT |
0.7550 USDT |
| 2023-01-29 |
0.7100 USDT |
2,302,594.8086 MINA |
0.7190 USDT |
0.7130 USDT |
0.7260 USDT |
0.7580 USDT |
| 2023-01-28 |
0.6539 USDT |
231,222.4819 MINA |
0.6420 USDT |
0.6370 USDT |
0.6390 USDT |
0.6420 USDT |