Identifier on DigiFinex: mina_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.4728 USDT |
124,837.8499 MINA |
0.4700 USDT |
0.4700 USDT |
0.4720 USDT |
0.4740 USDT |
| 2022-12-23 |
0.4734 USDT |
22,605.9500 MINA |
0.4750 USDT |
0.4710 USDT |
0.4710 USDT |
0.4710 USDT |
| 2022-12-22 |
0.4714 USDT |
244,771.6994 MINA |
0.4650 USDT |
0.4650 USDT |
0.4680 USDT |
0.4740 USDT |
| 2022-12-21 |
0.4780 USDT |
40,476.7213 MINA |
0.4690 USDT |
0.4680 USDT |
0.4700 USDT |
0.4720 USDT |
| 2022-12-20 |
0.4920 USDT |
66,214.8852 MINA |
0.4840 USDT |
0.4840 USDT |
0.4860 USDT |
0.4860 USDT |
| 2022-12-19 |
0.4724 USDT |
384,467.8092 MINA |
0.4680 USDT |
0.4620 USDT |
0.4650 USDT |
0.4750 USDT |
| 2022-12-18 |
0.4864 USDT |
57,956.4104 MINA |
0.4810 USDT |
0.4770 USDT |
0.4780 USDT |
0.4780 USDT |
| 2022-12-17 |
0.4922 USDT |
192,819.2252 MINA |
0.4800 USDT |
0.4780 USDT |
0.4790 USDT |
0.4790 USDT |
| 2022-12-16 |
0.5267 USDT |
186,731.8750 MINA |
0.5180 USDT |
0.5150 USDT |
0.5150 USDT |
0.5150 USDT |
| 2022-12-15 |
0.5457 USDT |
37,943.9189 MINA |
0.5420 USDT |
0.5410 USDT |
0.5430 USDT |
0.5410 USDT |
| 2022-12-14 |
0.5602 USDT |
638,867.4632 MINA |
0.5650 USDT |
0.5510 USDT |
0.5550 USDT |
0.5550 USDT |
| 2022-12-13 |
0.5441 USDT |
122,287.7413 MINA |
0.5480 USDT |
0.5480 USDT |
0.5500 USDT |
0.5500 USDT |
| 2022-12-12 |
0.5464 USDT |
201,136.1547 MINA |
0.5460 USDT |
0.5460 USDT |
0.5460 USDT |
0.5480 USDT |
| 2022-12-11 |
0.5660 USDT |
154,640.5966 MINA |
0.5580 USDT |
0.5570 USDT |
0.5580 USDT |
0.5580 USDT |
| 2022-12-10 |
0.5611 USDT |
474,302.1890 MINA |
0.5530 USDT |
0.5530 USDT |
0.5620 USDT |
0.5620 USDT |
| 2022-12-09 |
0.5541 USDT |
89,090.4807 MINA |
0.5490 USDT |
0.5450 USDT |
0.5460 USDT |
0.5450 USDT |
| 2022-12-08 |
0.5462 USDT |
134,588.7877 MINA |
0.5470 USDT |
0.5470 USDT |
0.5470 USDT |
0.5540 USDT |
| 2022-12-07 |
0.5534 USDT |
189,479.9914 MINA |
0.5440 USDT |
0.5440 USDT |
0.5460 USDT |
0.5460 USDT |
| 2022-12-06 |
0.5691 USDT |
82,557.6143 MINA |
0.5660 USDT |
0.5640 USDT |
0.5660 USDT |
0.5650 USDT |
| 2022-12-05 |
0.5757 USDT |
183,163.7394 MINA |
0.5700 USDT |
0.5610 USDT |
0.5640 USDT |
0.5640 USDT |
| 2022-12-04 |
0.5710 USDT |
35,974.4001 MINA |
0.5790 USDT |
0.5780 USDT |
0.5790 USDT |
0.5780 USDT |
| 2022-12-03 |
0.5696 USDT |
167,053.9478 MINA |
0.5660 USDT |
0.5650 USDT |
0.5650 USDT |
0.5650 USDT |
| 2022-12-02 |
0.5648 USDT |
37,714.1609 MINA |
0.5710 USDT |
0.5700 USDT |
0.5710 USDT |
0.5740 USDT |
| 2022-12-01 |
0.5714 USDT |
169,817.5777 MINA |
0.5660 USDT |
0.5620 USDT |
0.5640 USDT |
0.5660 USDT |
| 2022-11-30 |
0.5709 USDT |
458,739.6526 MINA |
0.5700 USDT |
0.5700 USDT |
0.5790 USDT |
0.5830 USDT |
| 2022-11-29 |
0.5644 USDT |
264,847.3217 MINA |
0.5630 USDT |
0.5630 USDT |
0.5650 USDT |
0.5660 USDT |
| 2022-11-28 |
0.5624 USDT |
47,356.5028 MINA |
0.5540 USDT |
0.5520 USDT |
0.5540 USDT |
0.5540 USDT |
| 2022-11-27 |
0.5654 USDT |
1,264,567.6202 MINA |
0.5580 USDT |
0.5570 USDT |
0.5810 USDT |
0.5800 USDT |
| 2022-11-26 |
0.5421 USDT |
109,817.1241 MINA |
0.5410 USDT |
0.5370 USDT |
0.5380 USDT |
0.5400 USDT |
| 2022-11-25 |
0.5387 USDT |
91,481.9052 MINA |
0.5350 USDT |
0.5350 USDT |
0.5360 USDT |
0.5390 USDT |
| 2022-11-24 |
0.5487 USDT |
133,070.3837 MINA |
0.5460 USDT |
0.5460 USDT |
0.5470 USDT |
0.5510 USDT |
| 2022-11-23 |
0.5455 USDT |
113,376.0303 MINA |
0.5400 USDT |
0.5400 USDT |
0.5460 USDT |
0.5470 USDT |
| 2022-11-22 |
0.5213 USDT |
241,645.9095 MINA |
0.5350 USDT |
0.5300 USDT |
0.5350 USDT |
0.5360 USDT |
| 2022-11-21 |
0.5238 USDT |
217,262.3210 MINA |
0.5160 USDT |
0.5110 USDT |
0.5190 USDT |
0.5190 USDT |
| 2022-11-20 |
0.5642 USDT |
272,344.7650 MINA |
0.5640 USDT |
0.5420 USDT |
0.5450 USDT |
0.5420 USDT |
| 2022-11-19 |
0.5697 USDT |
69,275.4332 MINA |
0.5590 USDT |
0.5590 USDT |
0.5680 USDT |
0.5720 USDT |
| 2022-11-18 |
0.5600 USDT |
406,367.2985 MINA |
0.5540 USDT |
0.5510 USDT |
0.5530 USDT |
0.5540 USDT |
| 2022-11-17 |
0.5632 USDT |
284,343.1299 MINA |
0.5670 USDT |
0.5610 USDT |
0.5610 USDT |
0.5610 USDT |
| 2022-11-16 |
0.5599 USDT |
310,748.3581 MINA |
0.5550 USDT |
0.5550 USDT |
0.5590 USDT |
0.5690 USDT |
| 2022-11-15 |
0.5802 USDT |
136,781.3707 MINA |
0.5670 USDT |
0.5630 USDT |
0.5660 USDT |
0.5630 USDT |
| 2022-11-14 |
0.5294 USDT |
395,327.1154 MINA |
0.5280 USDT |
0.5230 USDT |
0.5250 USDT |
0.5250 USDT |
| 2022-11-13 |
0.5514 USDT |
17,555.5934 MINA |
0.5390 USDT |
0.5380 USDT |
0.5390 USDT |
0.5380 USDT |
| 2022-11-12 |
0.5576 USDT |
1,209,851.2306 MINA |
0.5510 USDT |
0.5480 USDT |
0.5510 USDT |
0.5540 USDT |
| 2022-11-11 |
0.5807 USDT |
611,915.4377 MINA |
0.5670 USDT |
0.5480 USDT |
0.5600 USDT |
0.5610 USDT |
| 2022-11-10 |
0.5875 USDT |
565,536.7377 MINA |
0.6060 USDT |
0.6010 USDT |
0.6070 USDT |
0.6040 USDT |
| 2022-11-09 |
0.5939 USDT |
1,775,755.6664 MINA |
0.5640 USDT |
0.5370 USDT |
0.5630 USDT |
0.5440 USDT |
| 2022-11-08 |
0.6527 USDT |
199,313.9812 MINA |
0.6390 USDT |
0.6390 USDT |
0.6530 USDT |
0.6490 USDT |
| 2022-11-07 |
0.7126 USDT |
1,337,284.4305 MINA |
0.7110 USDT |
0.7110 USDT |
0.7190 USDT |
0.7370 USDT |
| 2022-11-06 |
0.7376 USDT |
868,119.3449 MINA |
0.7420 USDT |
0.7000 USDT |
0.7190 USDT |
0.7000 USDT |
| 2022-11-05 |
0.7714 USDT |
356,182.4828 MINA |
0.7600 USDT |
0.7520 USDT |
0.7540 USDT |
0.7540 USDT |