Identifier on DigiFinex: mina_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.7589 USDT |
634,879.0119 MINA |
0.7850 USDT |
0.7750 USDT |
0.7780 USDT |
0.7780 USDT |
| 2022-11-03 |
0.7657 USDT |
798,705.8745 MINA |
0.7670 USDT |
0.7400 USDT |
0.7480 USDT |
0.7420 USDT |
| 2022-11-02 |
0.7021 USDT |
2,503,375.0596 MINA |
0.7260 USDT |
0.6900 USDT |
0.7050 USDT |
0.7050 USDT |
| 2022-11-01 |
0.7009 USDT |
703,605.5856 MINA |
0.6790 USDT |
0.6730 USDT |
0.6760 USDT |
0.6740 USDT |
| 2022-10-31 |
0.6901 USDT |
493,437.2516 MINA |
0.6880 USDT |
0.6830 USDT |
0.6870 USDT |
0.6860 USDT |
| 2022-10-30 |
0.6962 USDT |
717,726.5287 MINA |
0.6810 USDT |
0.6700 USDT |
0.6780 USDT |
0.6780 USDT |
| 2022-10-29 |
0.7361 USDT |
2,198,314.6095 MINA |
0.7210 USDT |
0.7030 USDT |
0.7140 USDT |
0.7140 USDT |
| 2022-10-28 |
0.6198 USDT |
425,075.7831 MINA |
0.6300 USDT |
0.6250 USDT |
0.6300 USDT |
0.6370 USDT |
| 2022-10-27 |
0.6287 USDT |
846,123.0482 MINA |
0.6160 USDT |
0.5980 USDT |
0.6020 USDT |
0.5990 USDT |
| 2022-10-26 |
0.5841 USDT |
1,274,863.0949 MINA |
0.6100 USDT |
0.5990 USDT |
0.6050 USDT |
0.6060 USDT |
| 2022-10-25 |
0.5601 USDT |
1,363,779.2454 MINA |
0.5650 USDT |
0.5580 USDT |
0.5670 USDT |
0.5580 USDT |
| 2022-10-24 |
0.5348 USDT |
461,943.0365 MINA |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
0.5320 USDT |
| 2022-10-23 |
0.5383 USDT |
150,008.3616 MINA |
0.5380 USDT |
0.5380 USDT |
0.5400 USDT |
0.5470 USDT |
| 2022-10-22 |
0.5438 USDT |
110,644.5162 MINA |
0.5420 USDT |
0.5420 USDT |
0.5450 USDT |
0.5480 USDT |
| 2022-10-21 |
0.5292 USDT |
41,893.7885 MINA |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2022-10-20 |
0.5365 USDT |
177,961.0972 MINA |
0.5330 USDT |
0.5290 USDT |
0.5330 USDT |
0.5350 USDT |
| 2022-10-19 |
0.5425 USDT |
178,163.6073 MINA |
0.5430 USDT |
0.5410 USDT |
0.5420 USDT |
0.5450 USDT |
| 2022-10-18 |
0.5586 USDT |
90,234.6338 MINA |
0.5420 USDT |
0.5420 USDT |
0.5460 USDT |
0.5500 USDT |
| 2022-10-17 |
0.5770 USDT |
294,807.0442 MINA |
0.5690 USDT |
0.5660 USDT |
0.5670 USDT |
0.5690 USDT |
| 2022-10-16 |
0.5411 USDT |
300,095.9878 MINA |
0.5410 USDT |
0.5410 USDT |
0.5410 USDT |
0.5430 USDT |
| 2022-10-15 |
0.5313 USDT |
109,897.5476 MINA |
0.5350 USDT |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
| 2022-10-14 |
0.5410 USDT |
187,692.3720 MINA |
0.5340 USDT |
0.5250 USDT |
0.5270 USDT |
0.5270 USDT |
| 2022-10-13 |
0.5242 USDT |
252,078.2992 MINA |
0.5380 USDT |
0.5380 USDT |
0.5410 USDT |
0.5410 USDT |
| 2022-10-12 |
0.5560 USDT |
172,105.0668 MINA |
0.5540 USDT |
0.5520 USDT |
0.5530 USDT |
0.5560 USDT |
| 2022-10-11 |
0.5602 USDT |
99,176.5988 MINA |
0.5540 USDT |
0.5530 USDT |
0.5540 USDT |
0.5540 USDT |
| 2022-10-10 |
0.5823 USDT |
147,522.4853 MINA |
0.5790 USDT |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
| 2022-10-09 |
0.5856 USDT |
57,355.3987 MINA |
0.5880 USDT |
0.5860 USDT |
0.5860 USDT |
0.5860 USDT |
| 2022-10-08 |
0.5870 USDT |
36,705.4485 MINA |
0.5880 USDT |
0.5860 USDT |
0.5860 USDT |
0.5860 USDT |
| 2022-10-07 |
0.5834 USDT |
231,093.3422 MINA |
0.5830 USDT |
0.5830 USDT |
0.5840 USDT |
0.5850 USDT |
| 2022-10-06 |
0.5913 USDT |
129,537.2945 MINA |
0.5920 USDT |
0.5880 USDT |
0.5910 USDT |
0.5900 USDT |
| 2022-10-05 |
0.5910 USDT |
150,715.8835 MINA |
0.5910 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2022-10-04 |
0.5966 USDT |
176,728.1056 MINA |
0.5940 USDT |
0.5930 USDT |
0.5960 USDT |
0.5970 USDT |
| 2022-10-03 |
0.5846 USDT |
213,720.4171 MINA |
0.5900 USDT |
0.5900 USDT |
0.5920 USDT |
0.5920 USDT |
| 2022-10-02 |
0.5803 USDT |
236,744.4673 MINA |
0.5760 USDT |
0.5760 USDT |
0.5760 USDT |
0.5780 USDT |
| 2022-10-01 |
0.5866 USDT |
122,146.1260 MINA |
0.5810 USDT |
0.5810 USDT |
0.5810 USDT |
0.5820 USDT |
| 2022-09-30 |
0.5949 USDT |
272,420.0358 MINA |
0.5920 USDT |
0.5870 USDT |
0.5880 USDT |
0.5880 USDT |
| 2022-09-29 |
0.5935 USDT |
166,932.4166 MINA |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5960 USDT |
| 2022-09-28 |
0.5835 USDT |
168,279.9973 MINA |
0.5960 USDT |
0.5950 USDT |
0.5950 USDT |
0.5950 USDT |
| 2022-09-27 |
0.6032 USDT |
955,317.2980 MINA |
0.5930 USDT |
0.5870 USDT |
0.5920 USDT |
0.5890 USDT |
| 2022-09-26 |
0.5834 USDT |
258,467.3158 MINA |
0.5880 USDT |
0.5880 USDT |
0.5900 USDT |
0.5930 USDT |
| 2022-09-25 |
0.5906 USDT |
251,027.8843 MINA |
0.5860 USDT |
0.5810 USDT |
0.5820 USDT |
0.5810 USDT |
| 2022-09-24 |
0.5960 USDT |
343,533.1181 MINA |
0.5960 USDT |
0.5950 USDT |
0.5960 USDT |
0.5950 USDT |
| 2022-09-23 |
0.5919 USDT |
713,465.3914 MINA |
0.5840 USDT |
0.5800 USDT |
0.5850 USDT |
0.5920 USDT |
| 2022-09-22 |
0.5841 USDT |
138,913.7045 MINA |
0.5970 USDT |
0.5920 USDT |
0.5970 USDT |
0.5970 USDT |
| 2022-09-21 |
0.5803 USDT |
667,563.9820 MINA |
0.5880 USDT |
0.5670 USDT |
0.5850 USDT |
0.5670 USDT |
| 2022-09-20 |
0.5875 USDT |
152,122.9000 MINA |
0.5840 USDT |
0.5710 USDT |
0.5750 USDT |
0.5730 USDT |
| 2022-09-19 |
0.5821 USDT |
182,323.6904 MINA |
0.5860 USDT |
0.5860 USDT |
0.5900 USDT |
0.5970 USDT |
| 2022-09-18 |
0.6142 USDT |
288,970.3027 MINA |
0.6020 USDT |
0.5820 USDT |
0.6020 USDT |
0.5880 USDT |
| 2022-09-17 |
0.6170 USDT |
55,482.8108 MINA |
0.6230 USDT |
0.6200 USDT |
0.6210 USDT |
0.6210 USDT |
| 2022-09-16 |
0.6048 USDT |
256,112.2747 MINA |
0.6050 USDT |
0.6000 USDT |
0.6040 USDT |
0.6080 USDT |