Crypto exchange DigiFinex

Market Mina (MINA) / Tether (USDT)

Identifier on DigiFinex: mina_usdt
Date Price Volume Open Low High Close
2022-10-12 0.5560 USDT 172,105.0668 MINA 0.5540 USDT 0.5520 USDT 0.5530 USDT 0.5560 USDT
2022-10-11 0.5602 USDT 99,176.5988 MINA 0.5540 USDT 0.5530 USDT 0.5540 USDT 0.5540 USDT
2022-10-10 0.5823 USDT 147,522.4853 MINA 0.5790 USDT 0.5740 USDT 0.5740 USDT 0.5740 USDT
2022-10-09 0.5856 USDT 57,355.3987 MINA 0.5880 USDT 0.5860 USDT 0.5860 USDT 0.5860 USDT
2022-10-08 0.5870 USDT 36,705.4485 MINA 0.5880 USDT 0.5860 USDT 0.5860 USDT 0.5860 USDT
2022-10-07 0.5834 USDT 231,093.3422 MINA 0.5830 USDT 0.5830 USDT 0.5840 USDT 0.5850 USDT
2022-10-06 0.5913 USDT 129,537.2945 MINA 0.5920 USDT 0.5880 USDT 0.5910 USDT 0.5900 USDT
2022-10-05 0.5910 USDT 150,715.8835 MINA 0.5910 USDT 0.5900 USDT 0.5900 USDT 0.5900 USDT
2022-10-04 0.5966 USDT 176,728.1056 MINA 0.5940 USDT 0.5930 USDT 0.5960 USDT 0.5970 USDT
2022-10-03 0.5846 USDT 213,720.4171 MINA 0.5900 USDT 0.5900 USDT 0.5920 USDT 0.5920 USDT
2022-10-02 0.5803 USDT 236,744.4673 MINA 0.5760 USDT 0.5760 USDT 0.5760 USDT 0.5780 USDT
2022-10-01 0.5866 USDT 122,146.1260 MINA 0.5810 USDT 0.5810 USDT 0.5810 USDT 0.5820 USDT
2022-09-30 0.5949 USDT 272,420.0358 MINA 0.5920 USDT 0.5870 USDT 0.5880 USDT 0.5880 USDT
2022-09-29 0.5935 USDT 166,932.4166 MINA 0.5900 USDT 0.5900 USDT 0.5900 USDT 0.5960 USDT
2022-09-28 0.5835 USDT 168,279.9973 MINA 0.5960 USDT 0.5950 USDT 0.5950 USDT 0.5950 USDT
2022-09-27 0.6032 USDT 955,317.2980 MINA 0.5930 USDT 0.5870 USDT 0.5920 USDT 0.5890 USDT
2022-09-26 0.5834 USDT 258,467.3158 MINA 0.5880 USDT 0.5880 USDT 0.5900 USDT 0.5930 USDT
2022-09-25 0.5906 USDT 251,027.8843 MINA 0.5860 USDT 0.5810 USDT 0.5820 USDT 0.5810 USDT
2022-09-24 0.5960 USDT 343,533.1181 MINA 0.5960 USDT 0.5950 USDT 0.5960 USDT 0.5950 USDT
2022-09-23 0.5919 USDT 713,465.3914 MINA 0.5840 USDT 0.5800 USDT 0.5850 USDT 0.5920 USDT
2022-09-22 0.5841 USDT 138,913.7045 MINA 0.5970 USDT 0.5920 USDT 0.5970 USDT 0.5970 USDT
2022-09-21 0.5803 USDT 667,563.9820 MINA 0.5880 USDT 0.5670 USDT 0.5850 USDT 0.5670 USDT
2022-09-20 0.5875 USDT 152,122.9000 MINA 0.5840 USDT 0.5710 USDT 0.5750 USDT 0.5730 USDT
2022-09-19 0.5821 USDT 182,323.6904 MINA 0.5860 USDT 0.5860 USDT 0.5900 USDT 0.5970 USDT
2022-09-18 0.6142 USDT 288,970.3027 MINA 0.6020 USDT 0.5820 USDT 0.6020 USDT 0.5880 USDT
2022-09-17 0.6170 USDT 55,482.8108 MINA 0.6230 USDT 0.6200 USDT 0.6210 USDT 0.6210 USDT
2022-09-16 0.6048 USDT 256,112.2747 MINA 0.6050 USDT 0.6000 USDT 0.6040 USDT 0.6080 USDT
2022-09-15 0.6184 USDT 72,506.5568 MINA 0.6140 USDT 0.6100 USDT 0.6110 USDT 0.6110 USDT
2022-09-14 0.6218 USDT 994,806.2033 MINA 0.6200 USDT 0.6080 USDT 0.6190 USDT 0.6300 USDT
2022-09-13 0.6389 USDT 510,376.7769 MINA 0.6270 USDT 0.6100 USDT 0.6170 USDT 0.6160 USDT
2022-09-12 0.6845 USDT 36,319.7807 MINA 0.6810 USDT 0.6710 USDT 0.6750 USDT 0.6710 USDT
2022-09-11 0.6855 USDT 97,792.3649 MINA 0.6950 USDT 0.6840 USDT 0.6890 USDT 0.6880 USDT
2022-09-10 0.6824 USDT 175,994.7082 MINA 0.6840 USDT 0.6800 USDT 0.6830 USDT 0.6830 USDT
2022-09-09 0.6772 USDT 74,037.3081 MINA 0.6780 USDT 0.6760 USDT 0.6790 USDT 0.6810 USDT
2022-09-08 0.6508 USDT 41,507.1990 MINA 0.6550 USDT 0.6510 USDT 0.6510 USDT 0.6510 USDT
2022-09-07 0.6313 USDT 131,536.4240 MINA 0.6450 USDT 0.6430 USDT 0.6480 USDT 0.6590 USDT
2022-09-06 0.6656 USDT 266,330.5680 MINA 0.6750 USDT 0.6310 USDT 0.6340 USDT 0.6330 USDT
2022-09-05 0.6666 USDT 28,451.3278 MINA 0.6630 USDT 0.6580 USDT 0.6600 USDT 0.6610 USDT
2022-09-04 0.6782 USDT 29,607.8529 MINA 0.6730 USDT 0.6680 USDT 0.6720 USDT 0.6730 USDT
2022-09-03 0.6581 USDT 138,933.9143 MINA 0.6580 USDT 0.6530 USDT 0.6580 USDT 0.6580 USDT
2022-09-02 0.6638 USDT 27,171.7143 MINA 0.6590 USDT 0.6550 USDT 0.6590 USDT 0.6590 USDT
2022-09-01 0.6559 USDT 48,591.1843 MINA 0.6600 USDT 0.6600 USDT 0.6650 USDT 0.6680 USDT
2022-08-31 0.6715 USDT 47,378.5004 MINA 0.6650 USDT 0.6600 USDT 0.6640 USDT 0.6680 USDT
2022-08-30 0.6853 USDT 104,946.7634 MINA 0.6650 USDT 0.6650 USDT 0.6730 USDT 0.6760 USDT
2022-08-29 0.6733 USDT 225,762.9643 MINA 0.6880 USDT 0.6820 USDT 0.6910 USDT 0.6960 USDT
2022-08-28 0.6667 USDT 96,977.0780 MINA 0.6670 USDT 0.6660 USDT 0.6670 USDT 0.6690 USDT
2022-08-27 0.6549 USDT 156,513.8525 MINA 0.6520 USDT 0.6520 USDT 0.6610 USDT 0.6600 USDT
2022-08-26 0.7025 USDT 220,767.2830 MINA 0.6870 USDT 0.6650 USDT 0.6670 USDT 0.6670 USDT
2022-08-25 0.7315 USDT 59,656.5291 MINA 0.7240 USDT 0.7200 USDT 0.7240 USDT 0.7270 USDT
2022-08-24 0.7303 USDT 101,987.7273 MINA 0.7370 USDT 0.7330 USDT 0.7360 USDT 0.7340 USDT