Identifier on DigiFinex: mina_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.6184 USDT |
72,506.5568 MINA |
0.6140 USDT |
0.6100 USDT |
0.6110 USDT |
0.6110 USDT |
| 2022-09-14 |
0.6218 USDT |
994,806.2033 MINA |
0.6200 USDT |
0.6080 USDT |
0.6190 USDT |
0.6300 USDT |
| 2022-09-13 |
0.6389 USDT |
510,376.7769 MINA |
0.6270 USDT |
0.6100 USDT |
0.6170 USDT |
0.6160 USDT |
| 2022-09-12 |
0.6845 USDT |
36,319.7807 MINA |
0.6810 USDT |
0.6710 USDT |
0.6750 USDT |
0.6710 USDT |
| 2022-09-11 |
0.6855 USDT |
97,792.3649 MINA |
0.6950 USDT |
0.6840 USDT |
0.6890 USDT |
0.6880 USDT |
| 2022-09-10 |
0.6824 USDT |
175,994.7082 MINA |
0.6840 USDT |
0.6800 USDT |
0.6830 USDT |
0.6830 USDT |
| 2022-09-09 |
0.6772 USDT |
74,037.3081 MINA |
0.6780 USDT |
0.6760 USDT |
0.6790 USDT |
0.6810 USDT |
| 2022-09-08 |
0.6508 USDT |
41,507.1990 MINA |
0.6550 USDT |
0.6510 USDT |
0.6510 USDT |
0.6510 USDT |
| 2022-09-07 |
0.6313 USDT |
131,536.4240 MINA |
0.6450 USDT |
0.6430 USDT |
0.6480 USDT |
0.6590 USDT |
| 2022-09-06 |
0.6656 USDT |
266,330.5680 MINA |
0.6750 USDT |
0.6310 USDT |
0.6340 USDT |
0.6330 USDT |
| 2022-09-05 |
0.6666 USDT |
28,451.3278 MINA |
0.6630 USDT |
0.6580 USDT |
0.6600 USDT |
0.6610 USDT |
| 2022-09-04 |
0.6782 USDT |
29,607.8529 MINA |
0.6730 USDT |
0.6680 USDT |
0.6720 USDT |
0.6730 USDT |
| 2022-09-03 |
0.6581 USDT |
138,933.9143 MINA |
0.6580 USDT |
0.6530 USDT |
0.6580 USDT |
0.6580 USDT |
| 2022-09-02 |
0.6638 USDT |
27,171.7143 MINA |
0.6590 USDT |
0.6550 USDT |
0.6590 USDT |
0.6590 USDT |
| 2022-09-01 |
0.6559 USDT |
48,591.1843 MINA |
0.6600 USDT |
0.6600 USDT |
0.6650 USDT |
0.6680 USDT |
| 2022-08-31 |
0.6715 USDT |
47,378.5004 MINA |
0.6650 USDT |
0.6600 USDT |
0.6640 USDT |
0.6680 USDT |
| 2022-08-30 |
0.6853 USDT |
104,946.7634 MINA |
0.6650 USDT |
0.6650 USDT |
0.6730 USDT |
0.6760 USDT |
| 2022-08-29 |
0.6733 USDT |
225,762.9643 MINA |
0.6880 USDT |
0.6820 USDT |
0.6910 USDT |
0.6960 USDT |
| 2022-08-28 |
0.6667 USDT |
96,977.0780 MINA |
0.6670 USDT |
0.6660 USDT |
0.6670 USDT |
0.6690 USDT |
| 2022-08-27 |
0.6549 USDT |
156,513.8525 MINA |
0.6520 USDT |
0.6520 USDT |
0.6610 USDT |
0.6600 USDT |
| 2022-08-26 |
0.7025 USDT |
220,767.2830 MINA |
0.6870 USDT |
0.6650 USDT |
0.6670 USDT |
0.6670 USDT |
| 2022-08-25 |
0.7315 USDT |
59,656.5291 MINA |
0.7240 USDT |
0.7200 USDT |
0.7240 USDT |
0.7270 USDT |
| 2022-08-24 |
0.7303 USDT |
101,987.7273 MINA |
0.7370 USDT |
0.7330 USDT |
0.7360 USDT |
0.7340 USDT |
| 2022-08-23 |
0.7218 USDT |
87,178.1952 MINA |
0.7280 USDT |
0.7250 USDT |
0.7280 USDT |
0.7300 USDT |
| 2022-08-22 |
0.7083 USDT |
308,903.5462 MINA |
0.7070 USDT |
0.6960 USDT |
0.7070 USDT |
0.7060 USDT |
| 2022-08-21 |
0.7306 USDT |
51,207.6125 MINA |
0.7250 USDT |
0.7210 USDT |
0.7290 USDT |
0.7220 USDT |
| 2022-08-20 |
0.7284 USDT |
60,953.7541 MINA |
0.6970 USDT |
0.6880 USDT |
0.7040 USDT |
0.7080 USDT |
| 2022-08-19 |
0.7106 USDT |
227,725.6397 MINA |
0.7290 USDT |
0.7010 USDT |
0.7100 USDT |
0.7090 USDT |
| 2022-08-18 |
0.7799 USDT |
28,399.9926 MINA |
0.7740 USDT |
0.7740 USDT |
0.7760 USDT |
0.7750 USDT |
| 2022-08-17 |
0.8131 USDT |
365,644.2325 MINA |
0.8080 USDT |
0.7620 USDT |
0.7750 USDT |
0.7740 USDT |
| 2022-08-16 |
0.8508 USDT |
33,984.5911 MINA |
0.8410 USDT |
0.8360 USDT |
0.8380 USDT |
0.8390 USDT |
| 2022-08-15 |
0.8681 USDT |
94,119.8538 MINA |
0.8530 USDT |
0.8520 USDT |
0.8530 USDT |
0.8520 USDT |
| 2022-08-14 |
0.9150 USDT |
45,297.1529 MINA |
0.8960 USDT |
0.8870 USDT |
0.8930 USDT |
0.8910 USDT |
| 2022-08-13 |
0.9374 USDT |
62,272.5357 MINA |
0.9260 USDT |
0.9200 USDT |
0.9220 USDT |
0.9210 USDT |
| 2022-08-12 |
0.9247 USDT |
22,035.5147 MINA |
0.9350 USDT |
0.9290 USDT |
0.9320 USDT |
0.9350 USDT |
| 2022-08-11 |
0.9510 USDT |
56,491.1324 MINA |
0.9340 USDT |
0.9300 USDT |
0.9340 USDT |
0.9340 USDT |
| 2022-08-10 |
0.9456 USDT |
80,835.2768 MINA |
0.9520 USDT |
0.9520 USDT |
0.9630 USDT |
0.9730 USDT |
| 2022-08-09 |
0.9307 USDT |
448,713.7857 MINA |
0.9360 USDT |
0.9200 USDT |
0.9300 USDT |
0.9630 USDT |
| 2022-08-08 |
0.9022 USDT |
121,856.3272 MINA |
0.8990 USDT |
0.8910 USDT |
0.9040 USDT |
0.8950 USDT |
| 2022-08-07 |
0.8387 USDT |
77,855.5489 MINA |
0.8500 USDT |
0.8460 USDT |
0.8500 USDT |
0.8590 USDT |
| 2022-08-06 |
0.8637 USDT |
45,010.6031 MINA |
0.8600 USDT |
0.8440 USDT |
0.8560 USDT |
0.8440 USDT |
| 2022-08-05 |
0.8210 USDT |
294,257.8522 MINA |
0.8190 USDT |
0.8190 USDT |
0.8230 USDT |
0.8560 USDT |
| 2022-08-04 |
0.7932 USDT |
29,121.5600 MINA |
0.7840 USDT |
0.7770 USDT |
0.7770 USDT |
0.7770 USDT |
| 2022-08-03 |
0.7989 USDT |
69,674.7385 MINA |
0.8010 USDT |
0.7800 USDT |
0.7910 USDT |
0.7910 USDT |
| 2022-08-02 |
0.7636 USDT |
72,741.3187 MINA |
0.7690 USDT |
0.7620 USDT |
0.7730 USDT |
0.7730 USDT |
| 2022-08-01 |
0.7762 USDT |
192,674.7901 MINA |
0.7820 USDT |
0.7550 USDT |
0.7660 USDT |
0.7750 USDT |
| 2022-07-31 |
0.8048 USDT |
174,346.5360 MINA |
0.8140 USDT |
0.7950 USDT |
0.8140 USDT |
0.8140 USDT |
| 2022-07-30 |
0.8080 USDT |
197,097.9514 MINA |
0.8460 USDT |
0.7890 USDT |
0.8110 USDT |
0.7950 USDT |
| 2022-07-29 |
0.7649 USDT |
55,728.6835 MINA |
0.7640 USDT |
0.7570 USDT |
0.7660 USDT |
0.7660 USDT |
| 2022-07-28 |
0.7417 USDT |
326,942.1232 MINA |
0.7590 USDT |
0.7520 USDT |
0.7560 USDT |
0.7570 USDT |