Identifier on DigiFinex: mina_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.6922 USDT |
283,402.1127 MINA |
0.7190 USDT |
0.7150 USDT |
0.7180 USDT |
0.7190 USDT |
| 2022-07-26 |
0.6518 USDT |
81,533.7277 MINA |
0.6350 USDT |
0.6350 USDT |
0.6410 USDT |
0.6540 USDT |
| 2022-07-25 |
0.6914 USDT |
171,633.3593 MINA |
0.6870 USDT |
0.6640 USDT |
0.6840 USDT |
0.6840 USDT |
| 2022-07-24 |
0.7466 USDT |
262,608.1902 MINA |
0.7440 USDT |
0.7430 USDT |
0.7600 USDT |
0.7640 USDT |
| 2022-07-23 |
0.7383 USDT |
218,603.5303 MINA |
0.7360 USDT |
0.7160 USDT |
0.7240 USDT |
0.7290 USDT |
| 2022-07-22 |
0.7550 USDT |
55,161.1354 MINA |
0.7240 USDT |
0.7240 USDT |
0.7310 USDT |
0.7270 USDT |
| 2022-07-21 |
0.7300 USDT |
91,363.5902 MINA |
0.7440 USDT |
0.7440 USDT |
0.7540 USDT |
0.7540 USDT |
| 2022-07-20 |
0.7940 USDT |
246,353.5555 MINA |
0.7770 USDT |
0.7250 USDT |
0.7670 USDT |
0.7280 USDT |
| 2022-07-19 |
0.7736 USDT |
245,294.5733 MINA |
0.7960 USDT |
0.7900 USDT |
0.8000 USDT |
0.7900 USDT |
| 2022-07-18 |
0.7063 USDT |
152,703.6570 MINA |
0.6910 USDT |
0.6870 USDT |
0.6930 USDT |
0.7020 USDT |
| 2022-07-17 |
0.6824 USDT |
88,123.4948 MINA |
0.6730 USDT |
0.6670 USDT |
0.6780 USDT |
0.6780 USDT |
| 2022-07-16 |
0.6744 USDT |
95,726.2692 MINA |
0.6850 USDT |
0.6790 USDT |
0.6870 USDT |
0.6850 USDT |
| 2022-07-15 |
0.6736 USDT |
105,692.4470 MINA |
0.6780 USDT |
0.6700 USDT |
0.6710 USDT |
0.6710 USDT |
| 2022-07-14 |
0.6524 USDT |
107,708.3883 MINA |
0.6650 USDT |
0.6650 USDT |
0.6690 USDT |
0.6710 USDT |
| 2022-07-13 |
0.6356 USDT |
52,024.3456 MINA |
0.6410 USDT |
0.6360 USDT |
0.6390 USDT |
0.6380 USDT |
| 2022-07-12 |
0.6595 USDT |
344,580.2907 MINA |
0.6670 USDT |
0.6460 USDT |
0.6500 USDT |
0.6480 USDT |
| 2022-07-11 |
0.6670 USDT |
309,176.0327 MINA |
0.6740 USDT |
0.6430 USDT |
0.6470 USDT |
0.6470 USDT |
| 2022-07-10 |
0.6751 USDT |
61,766.0964 MINA |
0.6690 USDT |
0.6680 USDT |
0.6700 USDT |
0.6700 USDT |
| 2022-07-09 |
0.6943 USDT |
114,696.4038 MINA |
0.7010 USDT |
0.6990 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-07-08 |
0.6962 USDT |
3,635.7861 MINA |
0.6840 USDT |
0.6840 USDT |
0.6860 USDT |
0.6860 USDT |
| 2022-07-07 |
0.6918 USDT |
329,271.0613 MINA |
0.7080 USDT |
0.6990 USDT |
0.7080 USDT |
0.7070 USDT |
| 2022-07-06 |
0.6717 USDT |
149,789.6746 MINA |
0.6720 USDT |
0.6670 USDT |
0.6720 USDT |
0.6730 USDT |
| 2022-07-05 |
0.6475 USDT |
199,984.0450 MINA |
0.6550 USDT |
0.6500 USDT |
0.6620 USDT |
0.6520 USDT |
| 2022-07-04 |
0.6271 USDT |
144,435.8083 MINA |
0.6300 USDT |
0.6300 USDT |
0.6360 USDT |
0.6510 USDT |
| 2022-07-03 |
0.6149 USDT |
82,590.5991 MINA |
0.6230 USDT |
0.6150 USDT |
0.6180 USDT |
0.6160 USDT |
| 2022-07-02 |
0.6130 USDT |
45,277.4155 MINA |
0.6210 USDT |
0.6200 USDT |
0.6210 USDT |
0.6280 USDT |
| 2022-07-01 |
0.6146 USDT |
138,981.9744 MINA |
0.6150 USDT |
0.6130 USDT |
0.6160 USDT |
0.6150 USDT |
| 2022-06-30 |
0.5974 USDT |
163,148.8766 MINA |
0.6030 USDT |
0.5820 USDT |
0.5920 USDT |
0.5970 USDT |
| 2022-06-29 |
0.6373 USDT |
140,524.4468 MINA |
0.6300 USDT |
0.6290 USDT |
0.6350 USDT |
0.6350 USDT |
| 2022-06-28 |
0.6786 USDT |
71,690.3861 MINA |
0.6660 USDT |
0.6550 USDT |
0.6670 USDT |
0.6550 USDT |
| 2022-06-27 |
0.6917 USDT |
137,226.5202 MINA |
0.6800 USDT |
0.6690 USDT |
0.6820 USDT |
0.6890 USDT |
| 2022-06-26 |
0.7386 USDT |
102,568.7902 MINA |
0.7090 USDT |
0.6980 USDT |
0.7070 USDT |
0.7110 USDT |
| 2022-06-25 |
0.7311 USDT |
165,011.5445 MINA |
0.7190 USDT |
0.7170 USDT |
0.7220 USDT |
0.7280 USDT |
| 2022-06-24 |
0.6507 USDT |
145,365.6759 MINA |
0.6500 USDT |
0.6490 USDT |
0.6540 USDT |
0.6690 USDT |
| 2022-06-23 |
0.6313 USDT |
171,381.1686 MINA |
0.6370 USDT |
0.6320 USDT |
0.6360 USDT |
0.6450 USDT |
| 2022-06-22 |
0.6265 USDT |
27,823.0529 MINA |
0.6170 USDT |
0.6060 USDT |
0.6130 USDT |
0.6140 USDT |
| 2022-06-21 |
0.6544 USDT |
91,158.9157 MINA |
0.6670 USDT |
0.6450 USDT |
0.6560 USDT |
0.6550 USDT |
| 2022-06-20 |
0.6246 USDT |
107,616.2070 MINA |
0.6220 USDT |
0.6110 USDT |
0.6220 USDT |
0.6250 USDT |
| 2022-06-19 |
0.5977 USDT |
233,425.8784 MINA |
0.6110 USDT |
0.6100 USDT |
0.6160 USDT |
0.6230 USDT |
| 2022-06-18 |
0.5806 USDT |
339,201.1813 MINA |
0.5720 USDT |
0.5500 USDT |
0.5710 USDT |
0.5760 USDT |
| 2022-06-17 |
0.6108 USDT |
68,428.8387 MINA |
0.6080 USDT |
0.6050 USDT |
0.6100 USDT |
0.6130 USDT |
| 2022-06-16 |
0.6393 USDT |
126,005.5588 MINA |
0.6150 USDT |
0.6020 USDT |
0.6140 USDT |
0.6040 USDT |
| 2022-06-15 |
0.6360 USDT |
222,580.5720 MINA |
0.6660 USDT |
0.6660 USDT |
0.6900 USDT |
0.6870 USDT |
| 2022-06-14 |
0.6507 USDT |
184,923.8337 MINA |
0.6510 USDT |
0.6250 USDT |
0.6360 USDT |
0.6360 USDT |
| 2022-06-13 |
0.6106 USDT |
72,532.5474 MINA |
0.6430 USDT |
0.6360 USDT |
0.6430 USDT |
0.6490 USDT |
| 2022-06-12 |
0.6802 USDT |
393,276.8213 MINA |
0.6690 USDT |
0.6670 USDT |
0.6770 USDT |
0.6720 USDT |
| 2022-06-11 |
0.7527 USDT |
493,157.0230 MINA |
0.7270 USDT |
0.7210 USDT |
0.7370 USDT |
0.7370 USDT |
| 2022-06-10 |
0.8031 USDT |
35,175.9125 MINA |
0.7700 USDT |
0.7660 USDT |
0.7740 USDT |
0.7750 USDT |
| 2022-06-09 |
0.8445 USDT |
16,656.9468 MINA |
0.8270 USDT |
0.8230 USDT |
0.8290 USDT |
0.8280 USDT |
| 2022-06-08 |
0.8576 USDT |
47,513.0009 MINA |
0.8530 USDT |
0.8360 USDT |
0.8450 USDT |
0.8480 USDT |