Identifier on DigiFinex: mina_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.8543 USDT |
93,454.1544 MINA |
0.8790 USDT |
0.8460 USDT |
0.8680 USDT |
0.8680 USDT |
| 2022-06-06 |
0.8892 USDT |
32,111.3534 MINA |
0.8760 USDT |
0.8660 USDT |
0.8790 USDT |
0.8840 USDT |
| 2022-06-05 |
0.8389 USDT |
63,075.2760 MINA |
0.8540 USDT |
0.8420 USDT |
0.8450 USDT |
0.8420 USDT |
| 2022-06-04 |
0.8374 USDT |
18,019.4820 MINA |
0.8410 USDT |
0.8380 USDT |
0.8410 USDT |
0.8430 USDT |
| 2022-06-03 |
0.8486 USDT |
283,606.9871 MINA |
0.8310 USDT |
0.8310 USDT |
0.8490 USDT |
0.8470 USDT |
| 2022-06-02 |
0.8577 USDT |
67,897.4559 MINA |
0.8570 USDT |
0.8520 USDT |
0.8640 USDT |
0.8820 USDT |
| 2022-06-01 |
0.9182 USDT |
372,637.8188 MINA |
0.9280 USDT |
0.8540 USDT |
0.8640 USDT |
0.8610 USDT |
| 2022-05-31 |
0.9741 USDT |
85,453.0301 MINA |
0.9690 USDT |
0.9540 USDT |
0.9610 USDT |
0.9610 USDT |
| 2022-05-30 |
0.9377 USDT |
96,128.1072 MINA |
0.9530 USDT |
0.9420 USDT |
0.9620 USDT |
0.9820 USDT |
| 2022-05-29 |
0.8594 USDT |
29,492.2623 MINA |
0.8650 USDT |
0.8650 USDT |
0.8750 USDT |
0.8840 USDT |
| 2022-05-28 |
0.8332 USDT |
56,142.5308 MINA |
0.8520 USDT |
0.8330 USDT |
0.8420 USDT |
0.8380 USDT |
| 2022-05-27 |
0.8408 USDT |
51,955.9529 MINA |
0.8320 USDT |
0.8280 USDT |
0.8320 USDT |
0.8290 USDT |
| 2022-05-26 |
0.9066 USDT |
257,113.1336 MINA |
0.9270 USDT |
0.8480 USDT |
0.8750 USDT |
0.8850 USDT |
| 2022-05-25 |
1.0015 USDT |
29,403.3223 MINA |
0.9970 USDT |
0.9800 USDT |
0.9890 USDT |
0.9800 USDT |
| 2022-05-24 |
1.0150 USDT |
108,598.3186 MINA |
0.9870 USDT |
0.9870 USDT |
1.0040 USDT |
1.0250 USDT |
| 2022-05-23 |
1.0351 USDT |
141,273.8810 MINA |
1.0540 USDT |
1.0010 USDT |
1.0180 USDT |
1.0120 USDT |
| 2022-05-22 |
1.0203 USDT |
66,838.6096 MINA |
1.0180 USDT |
0.9980 USDT |
1.0120 USDT |
1.0120 USDT |
| 2022-05-21 |
1.0096 USDT |
183,919.7174 MINA |
1.0190 USDT |
1.0100 USDT |
1.0130 USDT |
1.0100 USDT |
| 2022-05-20 |
1.0255 USDT |
29,476.4784 MINA |
0.9890 USDT |
0.9840 USDT |
0.9920 USDT |
0.9930 USDT |
| 2022-05-19 |
0.9961 USDT |
78,565.7481 MINA |
1.0280 USDT |
1.0090 USDT |
1.0230 USDT |
1.0360 USDT |
| 2022-05-18 |
1.0655 USDT |
131,904.2517 MINA |
1.0170 USDT |
1.0000 USDT |
1.0190 USDT |
1.0130 USDT |
| 2022-05-17 |
1.0842 USDT |
136,339.5489 MINA |
1.0810 USDT |
1.0460 USDT |
1.0830 USDT |
1.0960 USDT |
| 2022-05-16 |
1.0738 USDT |
109,198.3350 MINA |
1.0610 USDT |
1.0470 USDT |
1.0620 USDT |
1.0680 USDT |
| 2022-05-15 |
1.0761 USDT |
177,597.8029 MINA |
1.0610 USDT |
1.0550 USDT |
1.0790 USDT |
1.1400 USDT |
| 2022-05-14 |
1.0147 USDT |
408,947.5021 MINA |
1.0280 USDT |
0.9820 USDT |
1.0260 USDT |
1.0390 USDT |
| 2022-05-13 |
1.1106 USDT |
211,023.3645 MINA |
1.0440 USDT |
1.0270 USDT |
1.0770 USDT |
1.0890 USDT |
| 2022-05-12 |
0.9691 USDT |
438,841.9782 MINA |
1.0260 USDT |
0.9230 USDT |
0.9720 USDT |
0.9260 USDT |
| 2022-05-11 |
1.2085 USDT |
440,189.2310 MINA |
1.1010 USDT |
1.0230 USDT |
1.0770 USDT |
1.0230 USDT |
| 2022-05-10 |
1.4950 USDT |
144,362.2699 MINA |
1.5140 USDT |
1.4760 USDT |
1.4910 USDT |
1.4780 USDT |
| 2022-05-09 |
1.5180 USDT |
219,614.5892 MINA |
1.4210 USDT |
1.3840 USDT |
1.4370 USDT |
1.4410 USDT |
| 2022-05-08 |
1.6659 USDT |
47,808.5605 MINA |
1.6630 USDT |
1.6510 USDT |
1.6700 USDT |
1.6700 USDT |
| 2022-05-07 |
1.7869 USDT |
96,644.8258 MINA |
1.7920 USDT |
1.7510 USDT |
1.7730 USDT |
1.7580 USDT |
| 2022-05-06 |
1.7868 USDT |
94,974.5125 MINA |
1.8350 USDT |
1.8030 USDT |
1.8280 USDT |
1.8360 USDT |
| 2022-05-05 |
1.9068 USDT |
97,605.6234 MINA |
1.7870 USDT |
1.7650 USDT |
1.7970 USDT |
1.7880 USDT |
| 2022-05-04 |
1.8851 USDT |
243,247.5188 MINA |
1.9400 USDT |
1.9400 USDT |
1.9950 USDT |
1.9970 USDT |
| 2022-05-03 |
1.8372 USDT |
119,201.9073 MINA |
1.7850 USDT |
1.7400 USDT |
1.7600 USDT |
1.7500 USDT |
| 2022-05-02 |
1.8041 USDT |
15,254.0561 MINA |
1.8250 USDT |
1.8120 USDT |
1.8290 USDT |
1.8170 USDT |
| 2022-05-01 |
1.7266 USDT |
254,982.7722 MINA |
1.7900 USDT |
1.7160 USDT |
1.7310 USDT |
1.7300 USDT |
| 2022-04-30 |
1.8417 USDT |
105,172.1662 MINA |
1.7660 USDT |
1.7630 USDT |
1.7860 USDT |
1.7690 USDT |
| 2022-04-29 |
1.9327 USDT |
11,955.3287 MINA |
1.8940 USDT |
1.8820 USDT |
1.9070 USDT |
1.8870 USDT |
| 2022-04-28 |
2.0286 USDT |
118,813.6543 MINA |
2.0310 USDT |
1.9980 USDT |
2.0290 USDT |
2.0180 USDT |
| 2022-04-27 |
2.0314 USDT |
76,244.5965 MINA |
2.0080 USDT |
2.0040 USDT |
2.0200 USDT |
2.0200 USDT |
| 2022-04-26 |
2.0747 USDT |
231,811.3509 MINA |
1.9850 USDT |
1.9120 USDT |
1.9820 USDT |
1.9850 USDT |
| 2022-04-25 |
2.1056 USDT |
149,579.8165 MINA |
2.1340 USDT |
2.1070 USDT |
2.1610 USDT |
2.2300 USDT |
| 2022-04-24 |
2.2290 USDT |
42,945.3462 MINA |
2.1720 USDT |
2.1720 USDT |
2.1900 USDT |
2.1830 USDT |
| 2022-04-23 |
2.2758 USDT |
84,605.7740 MINA |
2.2880 USDT |
2.2580 USDT |
2.2900 USDT |
2.2850 USDT |
| 2022-04-22 |
2.3289 USDT |
54,149.7108 MINA |
2.2870 USDT |
2.2830 USDT |
2.3060 USDT |
2.2990 USDT |
| 2022-04-21 |
2.4715 USDT |
150,035.4231 MINA |
2.4150 USDT |
2.3120 USDT |
2.3360 USDT |
2.3330 USDT |
| 2022-04-20 |
2.4759 USDT |
85,475.7379 MINA |
2.3850 USDT |
2.3810 USDT |
2.4170 USDT |
2.4490 USDT |
| 2022-04-19 |
2.4074 USDT |
68,172.9880 MINA |
2.4430 USDT |
2.4110 USDT |
2.4360 USDT |
2.4480 USDT |