Crypto exchange DigiFinex

Market Mina (MINA) / Tether (USDT)

Identifier on DigiFinex: mina_usdt
Date Price Volume Open Low High Close
2024-11-04 0.4637 USDT 140,449.9159 MINA 0.4572 USDT 0.4431 USDT 0.4557 USDT 0.4521 USDT
2024-11-03 0.4782 USDT 149,119.9345 MINA 0.4736 USDT 0.4562 USDT 0.4648 USDT 0.4713 USDT
2024-11-02 0.5056 USDT 12,030.3112 MINA 0.4940 USDT 0.4936 USDT 0.4975 USDT 0.4969 USDT
2024-11-01 0.5212 USDT 106,706.3589 MINA 0.5152 USDT 0.5066 USDT 0.5142 USDT 0.5142 USDT
2024-10-31 0.5415 USDT 3,752.3346 MINA 0.5228 USDT 0.5225 USDT 0.5252 USDT 0.5241 USDT
2024-10-30 0.5541 USDT 3,300.5720 MINA 0.5607 USDT 0.5577 USDT 0.5616 USDT 0.5581 USDT
2024-10-29 0.5404 USDT 74,716.9019 MINA 0.5493 USDT 0.5366 USDT 0.5433 USDT 0.5496 USDT
2024-10-28 0.5157 USDT 74,744.8350 MINA 0.5117 USDT 0.4991 USDT 0.5091 USDT 0.5117 USDT
2024-10-27 0.5199 USDT 33,343.8850 MINA 0.5305 USDT 0.5221 USDT 0.5260 USDT 0.5271 USDT
2024-10-26 0.5068 USDT 33,467.0987 MINA 0.5047 USDT 0.5046 USDT 0.5081 USDT 0.5111 USDT
2024-10-25 0.5492 USDT 37,439.7695 MINA 0.5347 USDT 0.5269 USDT 0.5380 USDT 0.5364 USDT
2024-10-24 0.5584 USDT 48,907.4874 MINA 0.5611 USDT 0.5587 USDT 0.5635 USDT 0.5711 USDT
2024-10-23 0.5592 USDT 59,353.7690 MINA 0.5466 USDT 0.5410 USDT 0.5518 USDT 0.5527 USDT
2024-10-22 0.5933 USDT 2,635.5615 MINA 0.5735 USDT 0.5735 USDT 0.5770 USDT 0.5764 USDT
2024-10-21 0.6319 USDT 34,718.3861 MINA 0.6165 USDT 0.6163 USDT 0.6241 USDT 0.6223 USDT
2024-10-20 0.5952 USDT 7,496.7477 MINA 0.6092 USDT 0.6087 USDT 0.6136 USDT 0.6114 USDT
2024-10-19 0.5745 USDT 23,868.8205 MINA 0.5730 USDT 0.5658 USDT 0.5689 USDT 0.5688 USDT
2024-10-18 0.5628 USDT 38,884.8677 MINA 0.5627 USDT 0.5592 USDT 0.5668 USDT 0.5706 USDT
2024-10-17 0.5717 USDT 52,937.6664 MINA 0.5761 USDT 0.5534 USDT 0.5625 USDT 0.5626 USDT
2024-10-16 0.5647 USDT 68,204.6083 MINA 0.5628 USDT 0.5578 USDT 0.5646 USDT 0.5644 USDT
2024-10-15 0.5739 USDT 357,828.1090 MINA 0.5816 USDT 0.5504 USDT 0.5669 USDT 0.5667 USDT
2024-10-14 0.5884 USDT 11,378.1834 MINA 0.5900 USDT 0.5898 USDT 0.5932 USDT 0.5932 USDT
2024-10-13 0.5755 USDT 185,349.9475 MINA 0.5812 USDT 0.5512 USDT 0.5555 USDT 0.5554 USDT
2024-10-12 0.5281 USDT 96,271.1142 MINA 0.5310 USDT 0.5283 USDT 0.5309 USDT 0.5307 USDT
2024-10-11 0.5084 USDT 61,958.6840 MINA 0.5141 USDT 0.5121 USDT 0.5162 USDT 0.5151 USDT
2024-10-10 0.4950 USDT 13,569.8456 MINA 0.4962 USDT 0.4886 USDT 0.4988 USDT 0.4888 USDT
2024-10-09 0.5190 USDT 84,090.2492 MINA 0.5160 USDT 0.4979 USDT 0.5094 USDT 0.4992 USDT
2024-10-08 0.5317 USDT 129,057.2691 MINA 0.5339 USDT 0.5190 USDT 0.5272 USDT 0.5254 USDT
2024-10-07 0.5403 USDT 15,749.7140 MINA 0.5468 USDT 0.5394 USDT 0.5483 USDT 0.5411 USDT
2024-10-06 0.5226 USDT 5,128.5707 MINA 0.5281 USDT 0.5276 USDT 0.5312 USDT 0.5307 USDT
2024-10-05 0.5218 USDT 213,377.5105 MINA 0.5238 USDT 0.5090 USDT 0.5134 USDT 0.5108 USDT
2024-10-04 0.5006 USDT 1,365.9439 MINA 0.5276 USDT 0.5266 USDT 0.5286 USDT 0.5286 USDT
2024-10-03 0.4921 USDT 653,781.6016 MINA 0.4971 USDT 0.4699 USDT 0.4808 USDT 0.4808 USDT
2024-10-02 0.5277 USDT 22,523.8517 MINA 0.5024 USDT 0.4965 USDT 0.5057 USDT 0.5021 USDT
2024-10-01 0.5538 USDT 480,698.3718 MINA 0.5691 USDT 0.4980 USDT 0.5197 USDT 0.5233 USDT
2024-09-30 0.5966 USDT 87,297.5685 MINA 0.5787 USDT 0.5681 USDT 0.5738 USDT 0.5703 USDT
2024-09-29 0.5805 USDT 617,646.4450 MINA 0.5728 USDT 0.5720 USDT 0.6058 USDT 0.6198 USDT
2024-09-28 0.5411 USDT 50,929.3416 MINA 0.5381 USDT 0.5336 USDT 0.5383 USDT 0.5405 USDT
2024-09-27 0.5502 USDT 70,074.8342 MINA 0.5451 USDT 0.5401 USDT 0.5460 USDT 0.5462 USDT
2024-09-26 0.5385 USDT 84,617.2318 MINA 0.5517 USDT 0.5375 USDT 0.5439 USDT 0.5419 USDT
2024-09-25 0.5463 USDT 216,390.9820 MINA 0.5516 USDT 0.5439 USDT 0.5509 USDT 0.5486 USDT
2024-09-24 0.4970 USDT 158,299.3776 MINA 0.4929 USDT 0.4924 USDT 0.5022 USDT 0.5217 USDT
2024-09-23 0.4876 USDT 200,960.0678 MINA 0.4870 USDT 0.4868 USDT 0.4918 USDT 0.4894 USDT
2024-09-22 0.4882 USDT 6,228.7707 MINA 0.4812 USDT 0.4792 USDT 0.4835 USDT 0.4795 USDT
2024-09-21 0.4859 USDT 48,904.1060 MINA 0.4994 USDT 0.4873 USDT 0.4903 USDT 0.4897 USDT
2024-09-20 0.4763 USDT 132,819.8692 MINA 0.4770 USDT 0.4655 USDT 0.4723 USDT 0.4839 USDT
2024-09-19 0.4651 USDT 38,727.8302 MINA 0.4701 USDT 0.4577 USDT 0.4605 USDT 0.4604 USDT
2024-09-18 0.4195 USDT 121,095.9785 MINA 0.4157 USDT 0.4156 USDT 0.4258 USDT 0.4333 USDT
2024-09-17 0.4208 USDT 24,090.6531 MINA 0.4262 USDT 0.4202 USDT 0.4248 USDT 0.4245 USDT
2024-09-16 0.4163 USDT 27,135.5199 MINA 0.4124 USDT 0.4092 USDT 0.4132 USDT 0.4137 USDT