Identifier on DigiFinex: mina_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.4921 USDT |
653,781.6016 MINA |
0.4971 USDT |
0.4699 USDT |
0.4808 USDT |
0.4808 USDT |
| 2024-10-02 |
0.5277 USDT |
22,523.8517 MINA |
0.5024 USDT |
0.4965 USDT |
0.5057 USDT |
0.5021 USDT |
| 2024-10-01 |
0.5538 USDT |
480,698.3718 MINA |
0.5691 USDT |
0.4980 USDT |
0.5197 USDT |
0.5233 USDT |
| 2024-09-30 |
0.5966 USDT |
87,297.5685 MINA |
0.5787 USDT |
0.5681 USDT |
0.5738 USDT |
0.5703 USDT |
| 2024-09-29 |
0.5805 USDT |
617,646.4450 MINA |
0.5728 USDT |
0.5720 USDT |
0.6058 USDT |
0.6198 USDT |
| 2024-09-28 |
0.5411 USDT |
50,929.3416 MINA |
0.5381 USDT |
0.5336 USDT |
0.5383 USDT |
0.5405 USDT |
| 2024-09-27 |
0.5502 USDT |
70,074.8342 MINA |
0.5451 USDT |
0.5401 USDT |
0.5460 USDT |
0.5462 USDT |
| 2024-09-26 |
0.5385 USDT |
84,617.2318 MINA |
0.5517 USDT |
0.5375 USDT |
0.5439 USDT |
0.5419 USDT |
| 2024-09-25 |
0.5463 USDT |
216,390.9820 MINA |
0.5516 USDT |
0.5439 USDT |
0.5509 USDT |
0.5486 USDT |
| 2024-09-24 |
0.4970 USDT |
158,299.3776 MINA |
0.4929 USDT |
0.4924 USDT |
0.5022 USDT |
0.5217 USDT |
| 2024-09-23 |
0.4876 USDT |
200,960.0678 MINA |
0.4870 USDT |
0.4868 USDT |
0.4918 USDT |
0.4894 USDT |
| 2024-09-22 |
0.4882 USDT |
6,228.7707 MINA |
0.4812 USDT |
0.4792 USDT |
0.4835 USDT |
0.4795 USDT |
| 2024-09-21 |
0.4859 USDT |
48,904.1060 MINA |
0.4994 USDT |
0.4873 USDT |
0.4903 USDT |
0.4897 USDT |
| 2024-09-20 |
0.4763 USDT |
132,819.8692 MINA |
0.4770 USDT |
0.4655 USDT |
0.4723 USDT |
0.4839 USDT |
| 2024-09-19 |
0.4651 USDT |
38,727.8302 MINA |
0.4701 USDT |
0.4577 USDT |
0.4605 USDT |
0.4604 USDT |
| 2024-09-18 |
0.4195 USDT |
121,095.9785 MINA |
0.4157 USDT |
0.4156 USDT |
0.4258 USDT |
0.4333 USDT |
| 2024-09-17 |
0.4208 USDT |
24,090.6531 MINA |
0.4262 USDT |
0.4202 USDT |
0.4248 USDT |
0.4245 USDT |
| 2024-09-16 |
0.4163 USDT |
27,135.5199 MINA |
0.4124 USDT |
0.4092 USDT |
0.4132 USDT |
0.4137 USDT |
| 2024-09-15 |
0.4384 USDT |
32,929.9363 MINA |
0.4411 USDT |
0.4261 USDT |
0.4326 USDT |
0.4282 USDT |
| 2024-09-14 |
0.4379 USDT |
22,419.8393 MINA |
0.4361 USDT |
0.4351 USDT |
0.4370 USDT |
0.4380 USDT |
| 2024-09-13 |
0.4306 USDT |
22,406.2073 MINA |
0.4414 USDT |
0.4385 USDT |
0.4420 USDT |
0.4433 USDT |
| 2024-09-12 |
0.4262 USDT |
30,978.5809 MINA |
0.4290 USDT |
0.4266 USDT |
0.4296 USDT |
0.4313 USDT |
| 2024-09-11 |
0.4121 USDT |
24,809.0130 MINA |
0.4154 USDT |
0.4128 USDT |
0.4148 USDT |
0.4150 USDT |
| 2024-09-10 |
0.4201 USDT |
182,481.0292 MINA |
0.4207 USDT |
0.4164 USDT |
0.4207 USDT |
0.4236 USDT |
| 2024-09-09 |
0.4142 USDT |
46,169.0086 MINA |
0.4215 USDT |
0.4203 USDT |
0.4229 USDT |
0.4234 USDT |
| 2024-09-08 |
0.4065 USDT |
54,741.0076 MINA |
0.4085 USDT |
0.4021 USDT |
0.4046 USDT |
0.4079 USDT |
| 2024-09-07 |
0.3986 USDT |
10,420.2078 MINA |
0.4084 USDT |
0.4081 USDT |
0.4100 USDT |
0.4091 USDT |
| 2024-09-06 |
0.4100 USDT |
211,877.5320 MINA |
0.4128 USDT |
0.3985 USDT |
0.4070 USDT |
0.4044 USDT |
| 2024-09-05 |
0.4193 USDT |
155,568.3744 MINA |
0.4254 USDT |
0.4098 USDT |
0.4109 USDT |
0.4109 USDT |
| 2024-09-04 |
0.4122 USDT |
61,328.3651 MINA |
0.4215 USDT |
0.4184 USDT |
0.4260 USDT |
0.4270 USDT |
| 2024-09-03 |
0.4326 USDT |
34,036.0430 MINA |
0.4195 USDT |
0.4142 USDT |
0.4171 USDT |
0.4147 USDT |
| 2024-09-02 |
0.4178 USDT |
147,593.0586 MINA |
0.4177 USDT |
0.4151 USDT |
0.4253 USDT |
0.4266 USDT |
| 2024-09-01 |
0.4278 USDT |
111,810.0238 MINA |
0.4185 USDT |
0.4128 USDT |
0.4195 USDT |
0.4213 USDT |
| 2024-08-31 |
0.4474 USDT |
59,887.8375 MINA |
0.4414 USDT |
0.4320 USDT |
0.4355 USDT |
0.4340 USDT |
| 2024-08-30 |
0.4438 USDT |
54,329.0581 MINA |
0.4347 USDT |
0.4347 USDT |
0.4421 USDT |
0.4491 USDT |
| 2024-08-29 |
0.4495 USDT |
28,683.3611 MINA |
0.4375 USDT |
0.4356 USDT |
0.4422 USDT |
0.4411 USDT |
| 2024-08-28 |
0.4510 USDT |
93,078.9555 MINA |
0.4541 USDT |
0.4339 USDT |
0.4490 USDT |
0.4517 USDT |
| 2024-08-27 |
0.4825 USDT |
87,129.1955 MINA |
0.4771 USDT |
0.4706 USDT |
0.4766 USDT |
0.4706 USDT |
| 2024-08-26 |
0.4878 USDT |
32,783.9497 MINA |
0.4732 USDT |
0.4694 USDT |
0.4725 USDT |
0.4718 USDT |
| 2024-08-25 |
0.4979 USDT |
25,710.2423 MINA |
0.4992 USDT |
0.4971 USDT |
0.5008 USDT |
0.5053 USDT |
| 2024-08-24 |
0.5096 USDT |
46,478.3006 MINA |
0.5131 USDT |
0.5084 USDT |
0.5138 USDT |
0.5184 USDT |
| 2024-08-23 |
0.4858 USDT |
87,359.1320 MINA |
0.4892 USDT |
0.4885 USDT |
0.5042 USDT |
0.5079 USDT |
| 2024-08-22 |
0.4656 USDT |
29,482.9044 MINA |
0.4622 USDT |
0.4616 USDT |
0.4647 USDT |
0.4641 USDT |
| 2024-08-21 |
0.4410 USDT |
111,276.1036 MINA |
0.4449 USDT |
0.4427 USDT |
0.4466 USDT |
0.4595 USDT |
| 2024-08-20 |
0.4361 USDT |
131,314.0050 MINA |
0.4375 USDT |
0.4241 USDT |
0.4290 USDT |
0.4342 USDT |
| 2024-08-19 |
0.4236 USDT |
95,775.1278 MINA |
0.4249 USDT |
0.4190 USDT |
0.4254 USDT |
0.4281 USDT |
| 2024-08-18 |
0.4240 USDT |
80,943.1730 MINA |
0.4311 USDT |
0.4245 USDT |
0.4289 USDT |
0.4283 USDT |
| 2024-08-17 |
0.4160 USDT |
32,172.5409 MINA |
0.4190 USDT |
0.4170 USDT |
0.4206 USDT |
0.4211 USDT |
| 2024-08-16 |
0.4142 USDT |
132,513.1792 MINA |
0.4052 USDT |
0.4039 USDT |
0.4124 USDT |
0.4162 USDT |
| 2024-08-15 |
0.4299 USDT |
77,188.6975 MINA |
0.4216 USDT |
0.4130 USDT |
0.4170 USDT |
0.4197 USDT |