Identifier on DigiFinex: mina_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
2.0278 USDT |
71,233.8217 MINA |
1.9690 USDT |
1.9300 USDT |
1.9730 USDT |
1.9460 USDT |
| 2022-02-26 |
2.1071 USDT |
52,695.1272 MINA |
2.0940 USDT |
2.0920 USDT |
2.1120 USDT |
2.1180 USDT |
| 2022-02-25 |
2.0203 USDT |
87,600.3847 MINA |
2.0430 USDT |
2.0360 USDT |
2.0590 USDT |
2.0780 USDT |
| 2022-02-24 |
1.9066 USDT |
193,891.2914 MINA |
2.0110 USDT |
1.9390 USDT |
1.9630 USDT |
1.9620 USDT |
| 2022-02-23 |
2.2144 USDT |
74,935.4359 MINA |
2.1670 USDT |
2.1130 USDT |
2.1550 USDT |
2.1240 USDT |
| 2022-02-22 |
2.2000 USDT |
73,853.5586 MINA |
2.1920 USDT |
2.1650 USDT |
2.1700 USDT |
2.1690 USDT |
| 2022-02-21 |
2.3905 USDT |
138,721.0685 MINA |
2.2820 USDT |
2.1800 USDT |
2.2200 USDT |
2.2190 USDT |
| 2022-02-20 |
2.4054 USDT |
81,627.9737 MINA |
2.4780 USDT |
2.4110 USDT |
2.4930 USDT |
2.4990 USDT |
| 2022-02-19 |
2.4255 USDT |
34,474.6857 MINA |
2.4170 USDT |
2.3830 USDT |
2.4070 USDT |
2.4190 USDT |
| 2022-02-18 |
2.5218 USDT |
10,417.5945 MINA |
2.4010 USDT |
2.3960 USDT |
2.4380 USDT |
2.4370 USDT |
| 2022-02-17 |
2.6811 USDT |
45,491.4752 MINA |
2.5570 USDT |
2.5100 USDT |
2.5740 USDT |
2.6030 USDT |
| 2022-02-16 |
2.6780 USDT |
64,640.0672 MINA |
2.6130 USDT |
2.6070 USDT |
2.6300 USDT |
2.6850 USDT |
| 2022-02-15 |
2.7847 USDT |
40,955.9674 MINA |
2.6860 USDT |
2.6720 USDT |
2.7030 USDT |
2.7880 USDT |
| 2022-02-14 |
2.5567 USDT |
138,373.8174 MINA |
2.5330 USDT |
2.5320 USDT |
2.6770 USDT |
2.6570 USDT |
| 2022-02-13 |
2.4625 USDT |
41,561.2750 MINA |
2.3780 USDT |
2.3700 USDT |
2.4040 USDT |
2.3930 USDT |
| 2022-02-12 |
2.4956 USDT |
45,568.4082 MINA |
2.6350 USDT |
2.4940 USDT |
2.5500 USDT |
2.5440 USDT |
| 2022-02-11 |
2.6888 USDT |
52,943.0764 MINA |
2.5150 USDT |
2.5050 USDT |
2.5540 USDT |
2.5380 USDT |
| 2022-02-10 |
2.8879 USDT |
41,837.1809 MINA |
2.8750 USDT |
2.8000 USDT |
2.8390 USDT |
2.8280 USDT |
| 2022-02-09 |
2.9654 USDT |
32,157.9426 MINA |
2.9830 USDT |
2.9350 USDT |
2.9560 USDT |
2.9460 USDT |
| 2022-02-08 |
2.9761 USDT |
75,776.9296 MINA |
2.8850 USDT |
2.8340 USDT |
2.8870 USDT |
2.9430 USDT |
| 2022-02-07 |
3.1039 USDT |
54,934.7686 MINA |
3.1600 USDT |
3.1010 USDT |
3.1330 USDT |
3.1010 USDT |
| 2022-02-06 |
2.9862 USDT |
59,377.3671 MINA |
2.9140 USDT |
2.8970 USDT |
2.9390 USDT |
2.9520 USDT |
| 2022-02-05 |
2.8801 USDT |
59,681.1639 MINA |
2.8990 USDT |
2.8610 USDT |
2.8880 USDT |
2.8800 USDT |
| 2022-02-04 |
2.5551 USDT |
63,509.5444 MINA |
2.6490 USDT |
2.6330 USDT |
2.6670 USDT |
2.6670 USDT |
| 2022-02-03 |
2.4698 USDT |
66,415.4855 MINA |
2.4310 USDT |
2.3780 USDT |
2.4400 USDT |
2.4470 USDT |
| 2022-02-02 |
2.5671 USDT |
86,629.7002 MINA |
2.5540 USDT |
2.4250 USDT |
2.4780 USDT |
2.4740 USDT |
| 2022-02-01 |
2.5563 USDT |
59,181.6472 MINA |
2.5620 USDT |
2.5560 USDT |
2.6240 USDT |
2.6120 USDT |
| 2022-01-31 |
2.2836 USDT |
34,056.3649 MINA |
2.3630 USDT |
2.3500 USDT |
2.3790 USDT |
2.3790 USDT |
| 2022-01-30 |
2.3261 USDT |
119,287.2185 MINA |
2.2970 USDT |
2.2230 USDT |
2.2580 USDT |
2.2500 USDT |
| 2022-01-29 |
2.3275 USDT |
93,888.7099 MINA |
2.3220 USDT |
2.3140 USDT |
2.3410 USDT |
2.3430 USDT |
| 2022-01-28 |
2.2436 USDT |
53,969.2180 MINA |
2.3090 USDT |
2.2940 USDT |
2.3350 USDT |
2.3110 USDT |
| 2022-01-27 |
2.2635 USDT |
44,468.4240 MINA |
2.1920 USDT |
2.1790 USDT |
2.2490 USDT |
2.2510 USDT |
| 2022-01-26 |
2.3927 USDT |
107,890.8915 MINA |
2.4180 USDT |
2.2590 USDT |
2.2910 USDT |
2.2880 USDT |
| 2022-01-25 |
2.2991 USDT |
44,838.1640 MINA |
2.3240 USDT |
2.2500 USDT |
2.2950 USDT |
2.2870 USDT |
| 2022-01-24 |
2.2453 USDT |
67,797.3791 MINA |
2.2800 USDT |
2.2350 USDT |
2.2940 USDT |
2.3450 USDT |
| 2022-01-23 |
2.4005 USDT |
62,204.2231 MINA |
2.3830 USDT |
2.3460 USDT |
2.3850 USDT |
2.4510 USDT |
| 2022-01-22 |
2.5385 USDT |
81,143.1767 MINA |
2.3040 USDT |
2.2930 USDT |
2.4080 USDT |
2.3400 USDT |
| 2022-01-21 |
3.2032 USDT |
75,813.8701 MINA |
3.0950 USDT |
3.0150 USDT |
3.0840 USDT |
3.0460 USDT |
| 2022-01-20 |
3.4778 USDT |
105,242.3174 MINA |
3.5900 USDT |
3.3730 USDT |
3.5180 USDT |
3.3730 USDT |
| 2022-01-19 |
3.4785 USDT |
36,189.2595 MINA |
3.4300 USDT |
3.4120 USDT |
3.4410 USDT |
3.4170 USDT |
| 2022-01-18 |
3.4972 USDT |
44,757.0436 MINA |
3.4660 USDT |
3.4140 USDT |
3.4670 USDT |
3.4950 USDT |
| 2022-01-17 |
3.3916 USDT |
28,731.6934 MINA |
3.3870 USDT |
3.3250 USDT |
3.3520 USDT |
3.3510 USDT |
| 2022-01-16 |
3.5134 USDT |
22,491.6146 MINA |
3.5030 USDT |
3.4920 USDT |
3.5160 USDT |
3.4980 USDT |
| 2022-01-15 |
3.5202 USDT |
24,085.8274 MINA |
3.5260 USDT |
3.5040 USDT |
3.5320 USDT |
3.5040 USDT |
| 2022-01-14 |
3.3991 USDT |
27,828.9059 MINA |
3.4840 USDT |
3.4550 USDT |
3.5000 USDT |
3.4590 USDT |
| 2022-01-13 |
3.4830 USDT |
48,809.7934 MINA |
3.3730 USDT |
3.2770 USDT |
3.2950 USDT |
3.2930 USDT |
| 2022-01-12 |
3.5724 USDT |
34,960.2853 MINA |
3.6000 USDT |
3.5720 USDT |
3.6030 USDT |
3.6040 USDT |
| 2022-01-11 |
3.2899 USDT |
92,430.4918 MINA |
3.3980 USDT |
3.3700 USDT |
3.4960 USDT |
3.4450 USDT |
| 2022-01-10 |
3.2344 USDT |
12,722.6351 MINA |
3.1890 USDT |
3.1630 USDT |
3.2000 USDT |
3.1900 USDT |
| 2022-01-09 |
3.2998 USDT |
49,676.6062 MINA |
3.3730 USDT |
3.3720 USDT |
3.4350 USDT |
3.4070 USDT |