Identifier on DigiFinex: mina_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
3.3702 USDT |
72,111.9284 MINA |
3.2100 USDT |
3.1890 USDT |
3.2270 USDT |
3.2940 USDT |
| 2022-01-07 |
3.4986 USDT |
25,538.9773 MINA |
3.4200 USDT |
3.3550 USDT |
3.3780 USDT |
3.3660 USDT |
| 2022-01-06 |
3.6682 USDT |
41,342.9894 MINA |
3.7430 USDT |
3.6650 USDT |
3.6950 USDT |
3.6710 USDT |
| 2022-01-05 |
3.9760 USDT |
87,330.3912 MINA |
3.7450 USDT |
3.4120 USDT |
3.7540 USDT |
3.8050 USDT |
| 2022-01-04 |
3.6529 USDT |
56,258.8092 MINA |
3.6610 USDT |
3.6450 USDT |
3.7770 USDT |
3.7760 USDT |
| 2022-01-03 |
3.6309 USDT |
30,200.8181 MINA |
3.5820 USDT |
3.5050 USDT |
3.5670 USDT |
3.5630 USDT |
| 2022-01-02 |
3.7136 USDT |
26,411.4553 MINA |
3.7020 USDT |
3.6810 USDT |
3.7340 USDT |
3.7630 USDT |
| 2022-01-01 |
3.6103 USDT |
32,226.4595 MINA |
3.6960 USDT |
3.6510 USDT |
3.6960 USDT |
3.6750 USDT |
| 2021-12-31 |
3.5956 USDT |
39,722.6348 MINA |
3.5150 USDT |
3.4760 USDT |
3.5500 USDT |
3.5710 USDT |
| 2021-12-30 |
3.6108 USDT |
29,768.7119 MINA |
3.6660 USDT |
3.5660 USDT |
3.5880 USDT |
3.5880 USDT |
| 2021-12-29 |
3.5156 USDT |
27,139.9235 MINA |
3.4460 USDT |
3.3710 USDT |
3.4210 USDT |
3.3980 USDT |
| 2021-12-28 |
3.6436 USDT |
38,653.2266 MINA |
3.4750 USDT |
3.4390 USDT |
3.5160 USDT |
3.5040 USDT |
| 2021-12-27 |
4.0088 USDT |
23,856.1740 MINA |
3.9670 USDT |
3.9000 USDT |
3.9440 USDT |
3.9390 USDT |
| 2021-12-26 |
3.6830 USDT |
29,272.6591 MINA |
3.7720 USDT |
3.7120 USDT |
3.8090 USDT |
3.8000 USDT |
| 2021-12-25 |
3.6139 USDT |
28,913.9371 MINA |
3.6120 USDT |
3.5730 USDT |
3.6150 USDT |
3.5850 USDT |
| 2021-12-24 |
3.6688 USDT |
16,939.9469 MINA |
3.6180 USDT |
3.5900 USDT |
3.6390 USDT |
3.6190 USDT |
| 2021-12-23 |
3.5156 USDT |
21,413.4193 MINA |
3.7290 USDT |
3.6390 USDT |
3.6840 USDT |
3.6840 USDT |
| 2021-12-22 |
3.3534 USDT |
24,010.8661 MINA |
3.3680 USDT |
3.3650 USDT |
3.4260 USDT |
3.4020 USDT |
| 2021-12-21 |
3.1862 USDT |
27,637.1865 MINA |
3.1640 USDT |
3.1500 USDT |
3.1900 USDT |
3.2420 USDT |
| 2021-12-20 |
3.0947 USDT |
60,749.1751 MINA |
3.0600 USDT |
3.0560 USDT |
3.1210 USDT |
3.1440 USDT |
| 2021-12-19 |
3.2228 USDT |
27,032.4563 MINA |
3.1810 USDT |
3.1630 USDT |
3.1930 USDT |
3.1930 USDT |
| 2021-12-18 |
3.2426 USDT |
41,755.1676 MINA |
3.3000 USDT |
3.2190 USDT |
3.2510 USDT |
3.2360 USDT |
| 2021-12-17 |
3.2414 USDT |
33,675.9860 MINA |
3.1540 USDT |
3.1270 USDT |
3.2160 USDT |
3.2160 USDT |
| 2021-12-16 |
3.4966 USDT |
34,746.4880 MINA |
3.3840 USDT |
3.3150 USDT |
3.3770 USDT |
3.3550 USDT |
| 2021-12-15 |
3.3007 USDT |
31,563.1045 MINA |
3.5830 USDT |
3.5180 USDT |
3.5520 USDT |
3.5220 USDT |
| 2021-12-14 |
3.2061 USDT |
15,178.0734 MINA |
3.2460 USDT |
3.2110 USDT |
3.2330 USDT |
3.2320 USDT |
| 2021-12-13 |
3.5954 USDT |
39,627.9973 MINA |
3.2450 USDT |
3.1870 USDT |
3.2490 USDT |
3.2550 USDT |
| 2021-12-12 |
3.6329 USDT |
21,691.0589 MINA |
3.7270 USDT |
3.6300 USDT |
3.6830 USDT |
3.6310 USDT |
| 2021-12-11 |
3.5160 USDT |
13,061.8826 MINA |
3.5430 USDT |
3.5260 USDT |
3.5530 USDT |
3.5820 USDT |
| 2021-12-10 |
3.6215 USDT |
37,479.8287 MINA |
3.5610 USDT |
3.5490 USDT |
3.6250 USDT |
3.5540 USDT |
| 2021-12-09 |
3.7696 USDT |
33,496.7181 MINA |
3.5600 USDT |
3.5310 USDT |
3.5830 USDT |
3.6190 USDT |
| 2021-12-08 |
3.8618 USDT |
20,152.6272 MINA |
3.8210 USDT |
3.8180 USDT |
3.8850 USDT |
3.8870 USDT |
| 2021-12-07 |
3.9144 USDT |
40,988.4054 MINA |
3.8950 USDT |
3.7900 USDT |
3.8390 USDT |
3.8290 USDT |
| 2021-12-06 |
3.4951 USDT |
28,263.5441 MINA |
3.8330 USDT |
3.8110 USDT |
3.8830 USDT |
3.8310 USDT |
| 2021-12-05 |
3.6935 USDT |
32,343.2793 MINA |
3.5420 USDT |
3.4180 USDT |
3.5040 USDT |
3.4710 USDT |
| 2021-12-04 |
3.7714 USDT |
28,861.4879 MINA |
3.8810 USDT |
3.7410 USDT |
3.8350 USDT |
3.8740 USDT |
| 2021-12-03 |
4.3517 USDT |
24,292.7889 MINA |
4.2180 USDT |
4.1480 USDT |
4.2800 USDT |
4.2410 USDT |
| 2021-12-02 |
4.4035 USDT |
22,795.1066 MINA |
4.3870 USDT |
4.3550 USDT |
4.3950 USDT |
4.3810 USDT |
| 2021-12-01 |
4.5950 USDT |
21,902.1252 MINA |
4.5730 USDT |
4.5320 USDT |
4.5800 USDT |
4.5530 USDT |
| 2021-11-30 |
4.6963 USDT |
23,890.2347 MINA |
4.6860 USDT |
4.5930 USDT |
4.6380 USDT |
4.6060 USDT |
| 2021-11-29 |
4.7678 USDT |
21,537.9550 MINA |
4.7760 USDT |
4.7430 USDT |
4.8590 USDT |
4.8220 USDT |
| 2021-11-28 |
4.5927 USDT |
24,239.8411 MINA |
4.5770 USDT |
4.5750 USDT |
4.6440 USDT |
4.7270 USDT |
| 2021-11-27 |
4.9175 USDT |
27,270.8592 MINA |
4.7590 USDT |
4.6580 USDT |
4.7490 USDT |
4.6870 USDT |
| 2021-11-26 |
4.7076 USDT |
18,833.9186 MINA |
4.6890 USDT |
4.5280 USDT |
4.6150 USDT |
4.6080 USDT |
| 2021-11-25 |
5.1479 USDT |
28,361.8963 MINA |
5.0140 USDT |
4.8990 USDT |
4.9980 USDT |
4.9210 USDT |
| 2021-11-24 |
4.7045 USDT |
51,264.8094 MINA |
4.9260 USDT |
4.8150 USDT |
4.9300 USDT |
5.2280 USDT |
| 2021-11-23 |
4.5023 USDT |
31,241.0325 MINA |
4.5550 USDT |
4.4920 USDT |
4.5550 USDT |
4.5520 USDT |
| 2021-11-22 |
4.4569 USDT |
38,152.6164 MINA |
4.3570 USDT |
4.3270 USDT |
4.3940 USDT |
4.4110 USDT |
| 2021-11-21 |
4.5483 USDT |
18,475.5399 MINA |
4.5860 USDT |
4.5020 USDT |
4.5340 USDT |
4.5030 USDT |
| 2021-11-20 |
4.6292 USDT |
31,463.7966 MINA |
4.5900 USDT |
4.5630 USDT |
4.6200 USDT |
4.6040 USDT |