Identifier on DigiFinex: mina_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
4.6388 USDT |
57,182.9905 MINA |
4.5060 USDT |
4.4670 USDT |
4.5880 USDT |
4.4790 USDT |
| 2021-10-26 |
5.1029 USDT |
42,826.0582 MINA |
5.1240 USDT |
5.0510 USDT |
5.1380 USDT |
5.1290 USDT |
| 2021-10-25 |
4.7164 USDT |
16,846.1959 MINA |
4.7690 USDT |
4.7220 USDT |
4.7580 USDT |
4.7520 USDT |
| 2021-10-24 |
4.4754 USDT |
32,019.0507 MINA |
4.4670 USDT |
4.4520 USDT |
4.5370 USDT |
4.5480 USDT |
| 2021-10-23 |
4.2163 USDT |
21,588.7680 MINA |
4.1910 USDT |
4.1810 USDT |
4.2120 USDT |
4.2130 USDT |
| 2021-10-22 |
4.2766 USDT |
22,726.6942 MINA |
4.1790 USDT |
4.1370 USDT |
4.1890 USDT |
4.1880 USDT |
| 2021-10-21 |
4.3056 USDT |
20,415.6977 MINA |
4.2130 USDT |
4.1850 USDT |
4.1980 USDT |
4.1920 USDT |
| 2021-10-20 |
4.2068 USDT |
25,444.1573 MINA |
4.2570 USDT |
4.2040 USDT |
4.2450 USDT |
4.2400 USDT |
| 2021-10-19 |
4.0645 USDT |
24,884.4213 MINA |
4.0130 USDT |
3.9890 USDT |
4.0190 USDT |
4.0540 USDT |
| 2021-10-18 |
4.0870 USDT |
19,128.3909 MINA |
4.1010 USDT |
4.0630 USDT |
4.0940 USDT |
4.0880 USDT |
| 2021-10-17 |
4.1790 USDT |
37,739.7866 MINA |
4.1600 USDT |
4.0240 USDT |
4.1180 USDT |
4.1270 USDT |
| 2021-10-16 |
4.2287 USDT |
29,545.8809 MINA |
4.2060 USDT |
4.1670 USDT |
4.1970 USDT |
4.1870 USDT |
| 2021-10-15 |
4.2659 USDT |
39,634.5714 MINA |
4.2530 USDT |
4.2490 USDT |
4.2770 USDT |
4.2530 USDT |
| 2021-10-14 |
4.3287 USDT |
25,071.8850 MINA |
4.3300 USDT |
4.3100 USDT |
4.3640 USDT |
4.3330 USDT |
| 2021-10-13 |
4.1486 USDT |
33,698.0570 MINA |
4.1670 USDT |
4.1450 USDT |
4.2020 USDT |
4.1970 USDT |
| 2021-10-12 |
4.1253 USDT |
17,751.6008 MINA |
4.2320 USDT |
4.1540 USDT |
4.2050 USDT |
4.1850 USDT |
| 2021-10-11 |
4.2635 USDT |
42,560.5249 MINA |
4.1020 USDT |
4.0730 USDT |
4.1510 USDT |
4.1650 USDT |
| 2021-10-10 |
4.3761 USDT |
13,132.4159 MINA |
4.1940 USDT |
4.1580 USDT |
4.2200 USDT |
4.1600 USDT |
| 2021-10-09 |
4.5366 USDT |
15,118.6214 MINA |
4.4720 USDT |
4.4510 USDT |
4.4910 USDT |
4.4560 USDT |
| 2021-10-08 |
4.5805 USDT |
48,940.2307 MINA |
4.5510 USDT |
4.4920 USDT |
4.5320 USDT |
4.5040 USDT |
| 2021-10-07 |
4.6404 USDT |
16,980.0221 MINA |
4.5940 USDT |
4.5910 USDT |
4.6240 USDT |
4.6230 USDT |
| 2021-10-06 |
4.6040 USDT |
16,471.7033 MINA |
4.5790 USDT |
4.5380 USDT |
4.5980 USDT |
4.5800 USDT |
| 2021-10-05 |
4.6409 USDT |
29,860.1442 MINA |
4.7090 USDT |
4.6730 USDT |
4.7410 USDT |
4.7200 USDT |
| 2021-10-04 |
4.3312 USDT |
19,629.0413 MINA |
4.2770 USDT |
4.2690 USDT |
4.3090 USDT |
4.2870 USDT |
| 2021-10-03 |
4.5056 USDT |
25,132.7104 MINA |
4.5440 USDT |
4.4350 USDT |
4.4900 USDT |
4.4840 USDT |
| 2021-10-02 |
4.5358 USDT |
16,516.6288 MINA |
4.5400 USDT |
4.5380 USDT |
4.5930 USDT |
4.5720 USDT |
| 2021-10-01 |
4.3462 USDT |
20,571.1806 MINA |
4.5370 USDT |
4.4310 USDT |
4.4990 USDT |
4.4980 USDT |
| 2021-09-30 |
4.0532 USDT |
21,971.9317 MINA |
4.0560 USDT |
4.0230 USDT |
4.0680 USDT |
4.0440 USDT |
| 2021-09-29 |
4.0429 USDT |
18,365.6417 MINA |
3.9240 USDT |
3.9230 USDT |
3.9970 USDT |
3.9700 USDT |
| 2021-09-28 |
4.0826 USDT |
22,990.3340 MINA |
4.0250 USDT |
3.9560 USDT |
3.9820 USDT |
3.9770 USDT |
| 2021-09-27 |
4.4036 USDT |
28,288.2707 MINA |
4.1800 USDT |
4.1720 USDT |
4.2770 USDT |
4.1870 USDT |
| 2021-09-26 |
4.1810 USDT |
38,692.2561 MINA |
4.5920 USDT |
4.3450 USDT |
4.4470 USDT |
4.3850 USDT |
| 2021-09-25 |
4.2095 USDT |
30,236.2623 MINA |
4.1400 USDT |
4.0870 USDT |
4.1420 USDT |
4.1400 USDT |
| 2021-09-24 |
4.4100 USDT |
36,533.3778 MINA |
4.2950 USDT |
4.2850 USDT |
4.4220 USDT |
4.3630 USDT |
| 2021-09-23 |
4.7638 USDT |
31,737.3816 MINA |
4.7660 USDT |
4.7360 USDT |
4.8050 USDT |
4.8110 USDT |
| 2021-09-22 |
4.5303 USDT |
29,403.7829 MINA |
4.7050 USDT |
4.6880 USDT |
4.7590 USDT |
4.7660 USDT |
| 2021-09-21 |
4.5099 USDT |
61,373.6457 MINA |
4.2150 USDT |
4.1630 USDT |
4.2860 USDT |
4.2790 USDT |
| 2021-09-20 |
4.8152 USDT |
41,130.6039 MINA |
4.5320 USDT |
4.4210 USDT |
4.6120 USDT |
4.5060 USDT |
| 2021-09-19 |
5.3509 USDT |
36,181.9500 MINA |
5.4410 USDT |
5.3370 USDT |
5.4410 USDT |
5.3370 USDT |
| 2021-09-18 |
5.3700 USDT |
17,161.8631 MINA |
5.2940 USDT |
5.2110 USDT |
5.2720 USDT |
5.2570 USDT |
| 2021-09-17 |
5.5062 USDT |
31,216.7187 MINA |
5.2250 USDT |
5.1660 USDT |
5.2070 USDT |
5.1730 USDT |
| 2021-09-16 |
5.7780 USDT |
41,760.1193 MINA |
5.6140 USDT |
5.4670 USDT |
5.6660 USDT |
5.5950 USDT |
| 2021-09-15 |
5.9383 USDT |
44,712.7850 MINA |
5.7170 USDT |
5.6310 USDT |
5.7420 USDT |
6.0050 USDT |
| 2021-09-14 |
6.0770 USDT |
35,425.2051 MINA |
6.0510 USDT |
6.0500 USDT |
6.1430 USDT |
6.2100 USDT |
| 2021-09-13 |
5.3374 USDT |
83,750.3783 MINA |
5.8350 USDT |
5.6680 USDT |
5.7840 USDT |
5.7540 USDT |
| 2021-09-12 |
5.1947 USDT |
40,150.6569 MINA |
5.0160 USDT |
4.9760 USDT |
5.1320 USDT |
5.0910 USDT |
| 2021-09-11 |
5.4072 USDT |
32,375.9834 MINA |
5.2160 USDT |
5.1600 USDT |
5.2490 USDT |
5.2110 USDT |
| 2021-09-10 |
5.5044 USDT |
111,437.8239 MINA |
5.8380 USDT |
5.3060 USDT |
5.5350 USDT |
5.4610 USDT |
| 2021-09-09 |
4.7816 USDT |
66,248.7192 MINA |
4.8280 USDT |
4.8150 USDT |
5.1010 USDT |
5.1000 USDT |
| 2021-09-08 |
3.8002 USDT |
102,720.5425 MINA |
3.9550 USDT |
3.8700 USDT |
3.9580 USDT |
4.0710 USDT |