Identifier on DigiFinex: mina_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
3.1862 USDT |
27,637.1865 MINA |
3.1640 USDT |
3.1500 USDT |
3.1900 USDT |
3.2420 USDT |
| 2021-12-20 |
3.0947 USDT |
60,749.1751 MINA |
3.0600 USDT |
3.0560 USDT |
3.1210 USDT |
3.1440 USDT |
| 2021-12-19 |
3.2228 USDT |
27,032.4563 MINA |
3.1810 USDT |
3.1630 USDT |
3.1930 USDT |
3.1930 USDT |
| 2021-12-18 |
3.2426 USDT |
41,755.1676 MINA |
3.3000 USDT |
3.2190 USDT |
3.2510 USDT |
3.2360 USDT |
| 2021-12-17 |
3.2414 USDT |
33,675.9860 MINA |
3.1540 USDT |
3.1270 USDT |
3.2160 USDT |
3.2160 USDT |
| 2021-12-16 |
3.4966 USDT |
34,746.4880 MINA |
3.3840 USDT |
3.3150 USDT |
3.3770 USDT |
3.3550 USDT |
| 2021-12-15 |
3.3007 USDT |
31,563.1045 MINA |
3.5830 USDT |
3.5180 USDT |
3.5520 USDT |
3.5220 USDT |
| 2021-12-14 |
3.2061 USDT |
15,178.0734 MINA |
3.2460 USDT |
3.2110 USDT |
3.2330 USDT |
3.2320 USDT |
| 2021-12-13 |
3.5954 USDT |
39,627.9973 MINA |
3.2450 USDT |
3.1870 USDT |
3.2490 USDT |
3.2550 USDT |
| 2021-12-12 |
3.6329 USDT |
21,691.0589 MINA |
3.7270 USDT |
3.6300 USDT |
3.6830 USDT |
3.6310 USDT |
| 2021-12-11 |
3.5160 USDT |
13,061.8826 MINA |
3.5430 USDT |
3.5260 USDT |
3.5530 USDT |
3.5820 USDT |
| 2021-12-10 |
3.6215 USDT |
37,479.8287 MINA |
3.5610 USDT |
3.5490 USDT |
3.6250 USDT |
3.5540 USDT |
| 2021-12-09 |
3.7696 USDT |
33,496.7181 MINA |
3.5600 USDT |
3.5310 USDT |
3.5830 USDT |
3.6190 USDT |
| 2021-12-08 |
3.8618 USDT |
20,152.6272 MINA |
3.8210 USDT |
3.8180 USDT |
3.8850 USDT |
3.8870 USDT |
| 2021-12-07 |
3.9144 USDT |
40,988.4054 MINA |
3.8950 USDT |
3.7900 USDT |
3.8390 USDT |
3.8290 USDT |
| 2021-12-06 |
3.4951 USDT |
28,263.5441 MINA |
3.8330 USDT |
3.8110 USDT |
3.8830 USDT |
3.8310 USDT |
| 2021-12-05 |
3.6935 USDT |
32,343.2793 MINA |
3.5420 USDT |
3.4180 USDT |
3.5040 USDT |
3.4710 USDT |
| 2021-12-04 |
3.7714 USDT |
28,861.4879 MINA |
3.8810 USDT |
3.7410 USDT |
3.8350 USDT |
3.8740 USDT |
| 2021-12-03 |
4.3517 USDT |
24,292.7889 MINA |
4.2180 USDT |
4.1480 USDT |
4.2800 USDT |
4.2410 USDT |
| 2021-12-02 |
4.4035 USDT |
22,795.1066 MINA |
4.3870 USDT |
4.3550 USDT |
4.3950 USDT |
4.3810 USDT |
| 2021-12-01 |
4.5950 USDT |
21,902.1252 MINA |
4.5730 USDT |
4.5320 USDT |
4.5800 USDT |
4.5530 USDT |
| 2021-11-30 |
4.6963 USDT |
23,890.2347 MINA |
4.6860 USDT |
4.5930 USDT |
4.6380 USDT |
4.6060 USDT |
| 2021-11-29 |
4.7678 USDT |
21,537.9550 MINA |
4.7760 USDT |
4.7430 USDT |
4.8590 USDT |
4.8220 USDT |
| 2021-11-28 |
4.5927 USDT |
24,239.8411 MINA |
4.5770 USDT |
4.5750 USDT |
4.6440 USDT |
4.7270 USDT |
| 2021-11-27 |
4.9175 USDT |
27,270.8592 MINA |
4.7590 USDT |
4.6580 USDT |
4.7490 USDT |
4.6870 USDT |
| 2021-11-26 |
4.7076 USDT |
18,833.9186 MINA |
4.6890 USDT |
4.5280 USDT |
4.6150 USDT |
4.6080 USDT |
| 2021-11-25 |
5.1479 USDT |
28,361.8963 MINA |
5.0140 USDT |
4.8990 USDT |
4.9980 USDT |
4.9210 USDT |
| 2021-11-24 |
4.7045 USDT |
51,264.8094 MINA |
4.9260 USDT |
4.8150 USDT |
4.9300 USDT |
5.2280 USDT |
| 2021-11-23 |
4.5023 USDT |
31,241.0325 MINA |
4.5550 USDT |
4.4920 USDT |
4.5550 USDT |
4.5520 USDT |
| 2021-11-22 |
4.4569 USDT |
38,152.6164 MINA |
4.3570 USDT |
4.3270 USDT |
4.3940 USDT |
4.4110 USDT |
| 2021-11-21 |
4.5483 USDT |
18,475.5399 MINA |
4.5860 USDT |
4.5020 USDT |
4.5340 USDT |
4.5030 USDT |
| 2021-11-20 |
4.6292 USDT |
31,463.7966 MINA |
4.5900 USDT |
4.5630 USDT |
4.6200 USDT |
4.6040 USDT |
| 2021-11-19 |
4.4836 USDT |
24,164.8591 MINA |
4.6990 USDT |
4.6300 USDT |
4.6930 USDT |
4.6670 USDT |
| 2021-11-18 |
4.4390 USDT |
34,179.9591 MINA |
4.2780 USDT |
4.1740 USDT |
4.2110 USDT |
4.1860 USDT |
| 2021-11-17 |
4.5254 USDT |
38,427.4778 MINA |
4.7270 USDT |
4.6250 USDT |
4.7190 USDT |
4.6890 USDT |
| 2021-11-16 |
4.7171 USDT |
26,302.5143 MINA |
4.5810 USDT |
4.4950 USDT |
4.6200 USDT |
4.5300 USDT |
| 2021-11-15 |
5.2780 USDT |
23,211.2715 MINA |
5.0980 USDT |
5.0580 USDT |
5.1060 USDT |
5.0810 USDT |
| 2021-11-14 |
5.2901 USDT |
19,708.3105 MINA |
5.2370 USDT |
5.1970 USDT |
5.2350 USDT |
5.2650 USDT |
| 2021-11-13 |
5.6503 USDT |
29,016.9623 MINA |
5.5090 USDT |
5.3700 USDT |
5.4560 USDT |
5.5350 USDT |
| 2021-11-12 |
5.8557 USDT |
25,100.1918 MINA |
5.6920 USDT |
5.5770 USDT |
5.6110 USDT |
5.6010 USDT |
| 2021-11-11 |
5.7252 USDT |
54,973.8899 MINA |
5.8330 USDT |
5.7890 USDT |
6.0580 USDT |
5.9170 USDT |
| 2021-11-10 |
4.9042 USDT |
129,151.9566 MINA |
5.0330 USDT |
4.6240 USDT |
5.1070 USDT |
5.2080 USDT |
| 2021-11-09 |
4.3796 USDT |
18,412.7444 MINA |
4.2760 USDT |
4.2740 USDT |
4.3500 USDT |
4.3270 USDT |
| 2021-11-08 |
4.3288 USDT |
30,230.7541 MINA |
4.2830 USDT |
4.2770 USDT |
4.3100 USDT |
4.4050 USDT |
| 2021-11-07 |
4.2897 USDT |
30,434.1935 MINA |
4.4340 USDT |
4.3810 USDT |
4.4450 USDT |
4.3940 USDT |
| 2021-11-06 |
4.2355 USDT |
31,240.2074 MINA |
4.1580 USDT |
4.1410 USDT |
4.1880 USDT |
4.2100 USDT |
| 2021-11-05 |
4.2942 USDT |
28,304.7722 MINA |
4.3100 USDT |
4.2350 USDT |
4.2750 USDT |
4.2660 USDT |
| 2021-11-04 |
4.3870 USDT |
24,663.9877 MINA |
4.3090 USDT |
4.2510 USDT |
4.3010 USDT |
4.2810 USDT |
| 2021-11-03 |
4.4881 USDT |
30,492.6272 MINA |
4.4690 USDT |
4.4230 USDT |
4.4460 USDT |
4.4380 USDT |
| 2021-11-02 |
4.4596 USDT |
42,000.6669 MINA |
4.4340 USDT |
4.4150 USDT |
4.5110 USDT |
4.4930 USDT |