Identifier on DigiFinex: mina_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
4.0429 USDT |
18,365.6417 MINA |
3.9240 USDT |
3.9230 USDT |
3.9970 USDT |
3.9700 USDT |
| 2021-09-28 |
4.0826 USDT |
22,990.3340 MINA |
4.0250 USDT |
3.9560 USDT |
3.9820 USDT |
3.9770 USDT |
| 2021-09-27 |
4.4036 USDT |
28,288.2707 MINA |
4.1800 USDT |
4.1720 USDT |
4.2770 USDT |
4.1870 USDT |
| 2021-09-26 |
4.1810 USDT |
38,692.2561 MINA |
4.5920 USDT |
4.3450 USDT |
4.4470 USDT |
4.3850 USDT |
| 2021-09-25 |
4.2095 USDT |
30,236.2623 MINA |
4.1400 USDT |
4.0870 USDT |
4.1420 USDT |
4.1400 USDT |
| 2021-09-24 |
4.4100 USDT |
36,533.3778 MINA |
4.2950 USDT |
4.2850 USDT |
4.4220 USDT |
4.3630 USDT |
| 2021-09-23 |
4.7638 USDT |
31,737.3816 MINA |
4.7660 USDT |
4.7360 USDT |
4.8050 USDT |
4.8110 USDT |
| 2021-09-22 |
4.5303 USDT |
29,403.7829 MINA |
4.7050 USDT |
4.6880 USDT |
4.7590 USDT |
4.7660 USDT |
| 2021-09-21 |
4.5099 USDT |
61,373.6457 MINA |
4.2150 USDT |
4.1630 USDT |
4.2860 USDT |
4.2790 USDT |
| 2021-09-20 |
4.8152 USDT |
41,130.6039 MINA |
4.5320 USDT |
4.4210 USDT |
4.6120 USDT |
4.5060 USDT |
| 2021-09-19 |
5.3509 USDT |
36,181.9500 MINA |
5.4410 USDT |
5.3370 USDT |
5.4410 USDT |
5.3370 USDT |
| 2021-09-18 |
5.3700 USDT |
17,161.8631 MINA |
5.2940 USDT |
5.2110 USDT |
5.2720 USDT |
5.2570 USDT |
| 2021-09-17 |
5.5062 USDT |
31,216.7187 MINA |
5.2250 USDT |
5.1660 USDT |
5.2070 USDT |
5.1730 USDT |
| 2021-09-16 |
5.7780 USDT |
41,760.1193 MINA |
5.6140 USDT |
5.4670 USDT |
5.6660 USDT |
5.5950 USDT |
| 2021-09-15 |
5.9383 USDT |
44,712.7850 MINA |
5.7170 USDT |
5.6310 USDT |
5.7420 USDT |
6.0050 USDT |
| 2021-09-14 |
6.0770 USDT |
35,425.2051 MINA |
6.0510 USDT |
6.0500 USDT |
6.1430 USDT |
6.2100 USDT |
| 2021-09-13 |
5.3374 USDT |
83,750.3783 MINA |
5.8350 USDT |
5.6680 USDT |
5.7840 USDT |
5.7540 USDT |
| 2021-09-12 |
5.1947 USDT |
40,150.6569 MINA |
5.0160 USDT |
4.9760 USDT |
5.1320 USDT |
5.0910 USDT |
| 2021-09-11 |
5.4072 USDT |
32,375.9834 MINA |
5.2160 USDT |
5.1600 USDT |
5.2490 USDT |
5.2110 USDT |
| 2021-09-10 |
5.5044 USDT |
111,437.8239 MINA |
5.8380 USDT |
5.3060 USDT |
5.5350 USDT |
5.4610 USDT |
| 2021-09-09 |
4.7816 USDT |
66,248.7192 MINA |
4.8280 USDT |
4.8150 USDT |
5.1010 USDT |
5.1000 USDT |
| 2021-09-08 |
3.8002 USDT |
102,720.5425 MINA |
3.9550 USDT |
3.8700 USDT |
3.9580 USDT |
4.0710 USDT |
| 2021-09-07 |
3.7179 USDT |
63,863.1514 MINA |
3.4560 USDT |
3.3460 USDT |
3.4930 USDT |
3.6970 USDT |
| 2021-09-06 |
4.3084 USDT |
28,307.8340 MINA |
4.2580 USDT |
4.1860 USDT |
4.2670 USDT |
4.2220 USDT |
| 2021-09-05 |
4.0839 USDT |
72,202.9904 MINA |
4.0830 USDT |
4.0800 USDT |
4.2580 USDT |
4.2640 USDT |
| 2021-09-04 |
3.8750 USDT |
24,762.7786 MINA |
3.8320 USDT |
3.7860 USDT |
3.8250 USDT |
3.8150 USDT |
| 2021-09-03 |
3.9142 USDT |
25,417.5613 MINA |
3.8360 USDT |
3.8120 USDT |
3.8660 USDT |
3.8250 USDT |
| 2021-09-02 |
4.0639 USDT |
46,432.6294 MINA |
3.9270 USDT |
3.8390 USDT |
3.8900 USDT |
3.8400 USDT |
| 2021-09-01 |
4.0394 USDT |
41,433.9093 MINA |
4.0860 USDT |
4.0770 USDT |
4.2400 USDT |
4.1310 USDT |
| 2021-08-31 |
3.4383 USDT |
124,242.1053 MINA |
3.4470 USDT |
3.4240 USDT |
3.5950 USDT |
3.6440 USDT |
| 2021-08-30 |
3.3072 USDT |
93,476.8238 MINA |
3.5320 USDT |
3.2230 USDT |
3.3190 USDT |
3.2250 USDT |
| 2021-08-29 |
2.8388 USDT |
27,537.0717 MINA |
2.8770 USDT |
2.8750 USDT |
2.9300 USDT |
2.9110 USDT |
| 2021-08-28 |
2.9331 USDT |
24,798.3429 MINA |
2.9500 USDT |
2.8890 USDT |
2.9110 USDT |
2.9040 USDT |
| 2021-08-27 |
2.8176 USDT |
29,578.9137 MINA |
2.9520 USDT |
2.9370 USDT |
2.9960 USDT |
2.9490 USDT |
| 2021-08-26 |
2.7620 USDT |
4,404.5410 MINA |
2.7060 USDT |
2.6930 USDT |
2.7250 USDT |
2.7220 USDT |
| 2021-08-25 |
2.9261 USDT |
50,763.5491 MINA |
3.0250 USDT |
2.9580 USDT |
3.0270 USDT |
2.9640 USDT |
| 2021-08-24 |
3.0533 USDT |
26,852.6222 MINA |
2.9530 USDT |
2.9140 USDT |
2.9760 USDT |
2.9450 USDT |
| 2021-08-23 |
3.1821 USDT |
20,182.6942 MINA |
3.1090 USDT |
3.1090 USDT |
3.1560 USDT |
3.1410 USDT |
| 2021-08-22 |
3.0370 USDT |
24,868.0028 MINA |
3.0360 USDT |
2.9980 USDT |
3.0600 USDT |
3.0720 USDT |
| 2021-08-21 |
3.0554 USDT |
23,889.4679 MINA |
3.0340 USDT |
3.0000 USDT |
3.0450 USDT |
3.0620 USDT |
| 2021-08-20 |
3.1781 USDT |
84,791.7023 MINA |
3.1160 USDT |
3.0720 USDT |
3.1590 USDT |
3.1580 USDT |
| 2021-08-19 |
3.1318 USDT |
43,812.0874 MINA |
3.2550 USDT |
3.1930 USDT |
3.2610 USDT |
3.2740 USDT |
| 2021-08-18 |
3.1805 USDT |
28,248.2413 MINA |
3.1260 USDT |
3.1190 USDT |
3.1770 USDT |
3.1460 USDT |
| 2021-08-17 |
3.3838 USDT |
28,325.2441 MINA |
3.1610 USDT |
3.1220 USDT |
3.2130 USDT |
3.1760 USDT |
| 2021-08-16 |
3.3517 USDT |
87,089.4068 MINA |
3.3210 USDT |
3.1820 USDT |
3.3210 USDT |
3.3270 USDT |
| 2021-08-15 |
2.9496 USDT |
99,408.0479 MINA |
2.9750 USDT |
2.9750 USDT |
3.1040 USDT |
3.1490 USDT |
| 2021-08-14 |
3.0007 USDT |
34,961.8101 MINA |
2.9850 USDT |
2.9060 USDT |
2.9620 USDT |
2.9410 USDT |
| 2021-08-13 |
3.0170 USDT |
37,590.0402 MINA |
3.0700 USDT |
3.0700 USDT |
3.1260 USDT |
3.1400 USDT |
| 2021-08-12 |
2.8431 USDT |
38,260.6452 MINA |
2.8270 USDT |
2.7400 USDT |
2.8350 USDT |
2.8240 USDT |
| 2021-08-11 |
3.0998 USDT |
43,573.6645 MINA |
3.0110 USDT |
2.9380 USDT |
3.0110 USDT |
2.9440 USDT |