Identifier on DigiFinex: mina_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
5.4072 USDT |
32,375.9834 MINA |
5.2160 USDT |
5.1600 USDT |
5.2490 USDT |
5.2110 USDT |
| 2021-09-10 |
5.5044 USDT |
111,437.8239 MINA |
5.8380 USDT |
5.3060 USDT |
5.5350 USDT |
5.4610 USDT |
| 2021-09-09 |
4.7816 USDT |
66,248.7192 MINA |
4.8280 USDT |
4.8150 USDT |
5.1010 USDT |
5.1000 USDT |
| 2021-09-08 |
3.8002 USDT |
102,720.5425 MINA |
3.9550 USDT |
3.8700 USDT |
3.9580 USDT |
4.0710 USDT |
| 2021-09-07 |
3.7179 USDT |
63,863.1514 MINA |
3.4560 USDT |
3.3460 USDT |
3.4930 USDT |
3.6970 USDT |
| 2021-09-06 |
4.3084 USDT |
28,307.8340 MINA |
4.2580 USDT |
4.1860 USDT |
4.2670 USDT |
4.2220 USDT |
| 2021-09-05 |
4.0839 USDT |
72,202.9904 MINA |
4.0830 USDT |
4.0800 USDT |
4.2580 USDT |
4.2640 USDT |
| 2021-09-04 |
3.8750 USDT |
24,762.7786 MINA |
3.8320 USDT |
3.7860 USDT |
3.8250 USDT |
3.8150 USDT |
| 2021-09-03 |
3.9142 USDT |
25,417.5613 MINA |
3.8360 USDT |
3.8120 USDT |
3.8660 USDT |
3.8250 USDT |
| 2021-09-02 |
4.0639 USDT |
46,432.6294 MINA |
3.9270 USDT |
3.8390 USDT |
3.8900 USDT |
3.8400 USDT |
| 2021-09-01 |
4.0394 USDT |
41,433.9093 MINA |
4.0860 USDT |
4.0770 USDT |
4.2400 USDT |
4.1310 USDT |
| 2021-08-31 |
3.4383 USDT |
124,242.1053 MINA |
3.4470 USDT |
3.4240 USDT |
3.5950 USDT |
3.6440 USDT |
| 2021-08-30 |
3.3072 USDT |
93,476.8238 MINA |
3.5320 USDT |
3.2230 USDT |
3.3190 USDT |
3.2250 USDT |
| 2021-08-29 |
2.8388 USDT |
27,537.0717 MINA |
2.8770 USDT |
2.8750 USDT |
2.9300 USDT |
2.9110 USDT |
| 2021-08-28 |
2.9331 USDT |
24,798.3429 MINA |
2.9500 USDT |
2.8890 USDT |
2.9110 USDT |
2.9040 USDT |
| 2021-08-27 |
2.8176 USDT |
29,578.9137 MINA |
2.9520 USDT |
2.9370 USDT |
2.9960 USDT |
2.9490 USDT |
| 2021-08-26 |
2.7620 USDT |
4,404.5410 MINA |
2.7060 USDT |
2.6930 USDT |
2.7250 USDT |
2.7220 USDT |
| 2021-08-25 |
2.9261 USDT |
50,763.5491 MINA |
3.0250 USDT |
2.9580 USDT |
3.0270 USDT |
2.9640 USDT |
| 2021-08-24 |
3.0533 USDT |
26,852.6222 MINA |
2.9530 USDT |
2.9140 USDT |
2.9760 USDT |
2.9450 USDT |
| 2021-08-23 |
3.1821 USDT |
20,182.6942 MINA |
3.1090 USDT |
3.1090 USDT |
3.1560 USDT |
3.1410 USDT |
| 2021-08-22 |
3.0370 USDT |
24,868.0028 MINA |
3.0360 USDT |
2.9980 USDT |
3.0600 USDT |
3.0720 USDT |
| 2021-08-21 |
3.0554 USDT |
23,889.4679 MINA |
3.0340 USDT |
3.0000 USDT |
3.0450 USDT |
3.0620 USDT |
| 2021-08-20 |
3.1781 USDT |
84,791.7023 MINA |
3.1160 USDT |
3.0720 USDT |
3.1590 USDT |
3.1580 USDT |
| 2021-08-19 |
3.1318 USDT |
43,812.0874 MINA |
3.2550 USDT |
3.1930 USDT |
3.2610 USDT |
3.2740 USDT |
| 2021-08-18 |
3.1805 USDT |
28,248.2413 MINA |
3.1260 USDT |
3.1190 USDT |
3.1770 USDT |
3.1460 USDT |
| 2021-08-17 |
3.3838 USDT |
28,325.2441 MINA |
3.1610 USDT |
3.1220 USDT |
3.2130 USDT |
3.1760 USDT |
| 2021-08-16 |
3.3517 USDT |
87,089.4068 MINA |
3.3210 USDT |
3.1820 USDT |
3.3210 USDT |
3.3270 USDT |
| 2021-08-15 |
2.9496 USDT |
99,408.0479 MINA |
2.9750 USDT |
2.9750 USDT |
3.1040 USDT |
3.1490 USDT |
| 2021-08-14 |
3.0007 USDT |
34,961.8101 MINA |
2.9850 USDT |
2.9060 USDT |
2.9620 USDT |
2.9410 USDT |
| 2021-08-13 |
3.0170 USDT |
37,590.0402 MINA |
3.0700 USDT |
3.0700 USDT |
3.1260 USDT |
3.1400 USDT |
| 2021-08-12 |
2.8431 USDT |
38,260.6452 MINA |
2.8270 USDT |
2.7400 USDT |
2.8350 USDT |
2.8240 USDT |
| 2021-08-11 |
3.0998 USDT |
43,573.6645 MINA |
3.0110 USDT |
2.9380 USDT |
3.0110 USDT |
2.9440 USDT |
| 2021-08-10 |
3.1018 USDT |
51,789.4086 MINA |
3.2130 USDT |
3.1390 USDT |
3.2190 USDT |
3.2020 USDT |
| 2021-08-09 |
2.3328 USDT |
38,895.7822 MINA |
2.4100 USDT |
2.3880 USDT |
2.4240 USDT |
2.4900 USDT |
| 2021-08-08 |
2.3538 USDT |
54,023.7491 MINA |
2.3000 USDT |
2.2250 USDT |
2.3140 USDT |
2.2630 USDT |
| 2021-08-07 |
2.5199 USDT |
41,378.6554 MINA |
2.5210 USDT |
2.4590 USDT |
2.5340 USDT |
2.5170 USDT |
| 2021-08-06 |
2.3635 USDT |
57,863.6884 MINA |
2.4010 USDT |
2.3500 USDT |
2.3620 USDT |
2.3570 USDT |
| 2021-08-05 |
2.4078 USDT |
90,212.8509 MINA |
2.4710 USDT |
2.3630 USDT |
2.4410 USDT |
2.4250 USDT |
| 2021-08-04 |
2.3278 USDT |
80,676.7434 MINA |
2.4610 USDT |
2.3990 USDT |
2.5470 USDT |
2.5360 USDT |
| 2021-08-03 |
1.8367 USDT |
129,237.2200 MINA |
1.8600 USDT |
1.8300 USDT |
1.9500 USDT |
1.9400 USDT |
| 2021-08-02 |
1.6334 USDT |
22,020.8000 MINA |
1.6700 USDT |
1.6700 USDT |
1.7300 USDT |
1.7400 USDT |
| 2021-08-01 |
1.6089 USDT |
14,117.7800 MINA |
1.5700 USDT |
1.5600 USDT |
1.5700 USDT |
1.5600 USDT |
| 2021-07-31 |
1.6289 USDT |
21,778.0000 MINA |
1.6800 USDT |
1.6700 USDT |
1.6700 USDT |
1.6700 USDT |
| 2021-07-30 |
1.3968 USDT |
16,346.5900 MINA |
1.4400 USDT |
1.4400 USDT |
1.4500 USDT |
1.4500 USDT |
| 2021-07-29 |
1.3576 USDT |
10,930.0700 MINA |
1.3400 USDT |
1.3400 USDT |
1.3400 USDT |
1.3700 USDT |
| 2021-07-28 |
1.4062 USDT |
6,190.3200 MINA |
1.3800 USDT |
1.3800 USDT |
1.3800 USDT |
1.3900 USDT |
| 2021-07-27 |
1.4087 USDT |
12,185.3800 MINA |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
1.4300 USDT |
| 2021-07-26 |
1.4540 USDT |
45,433.5700 MINA |
1.4600 USDT |
1.3400 USDT |
1.3600 USDT |
1.3600 USDT |
| 2021-07-25 |
1.3090 USDT |
14,548.4400 MINA |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
1.4300 USDT |
| 2021-07-24 |
1.3505 USDT |
6,962.7600 MINA |
1.2900 USDT |
1.2900 USDT |
1.2900 USDT |
1.3000 USDT |