Identifier on DigiFinex: mina_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
3.1018 USDT |
51,789.4086 MINA |
3.2130 USDT |
3.1390 USDT |
3.2190 USDT |
3.2020 USDT |
| 2021-08-09 |
2.3328 USDT |
38,895.7822 MINA |
2.4100 USDT |
2.3880 USDT |
2.4240 USDT |
2.4900 USDT |
| 2021-08-08 |
2.3538 USDT |
54,023.7491 MINA |
2.3000 USDT |
2.2250 USDT |
2.3140 USDT |
2.2630 USDT |
| 2021-08-07 |
2.5199 USDT |
41,378.6554 MINA |
2.5210 USDT |
2.4590 USDT |
2.5340 USDT |
2.5170 USDT |
| 2021-08-06 |
2.3635 USDT |
57,863.6884 MINA |
2.4010 USDT |
2.3500 USDT |
2.3620 USDT |
2.3570 USDT |
| 2021-08-05 |
2.4078 USDT |
90,212.8509 MINA |
2.4710 USDT |
2.3630 USDT |
2.4410 USDT |
2.4250 USDT |
| 2021-08-04 |
2.3278 USDT |
80,676.7434 MINA |
2.4610 USDT |
2.3990 USDT |
2.5470 USDT |
2.5360 USDT |
| 2021-08-03 |
1.8367 USDT |
129,237.2200 MINA |
1.8600 USDT |
1.8300 USDT |
1.9500 USDT |
1.9400 USDT |
| 2021-08-02 |
1.6334 USDT |
22,020.8000 MINA |
1.6700 USDT |
1.6700 USDT |
1.7300 USDT |
1.7400 USDT |
| 2021-08-01 |
1.6089 USDT |
14,117.7800 MINA |
1.5700 USDT |
1.5600 USDT |
1.5700 USDT |
1.5600 USDT |
| 2021-07-31 |
1.6289 USDT |
21,778.0000 MINA |
1.6800 USDT |
1.6700 USDT |
1.6700 USDT |
1.6700 USDT |
| 2021-07-30 |
1.3968 USDT |
16,346.5900 MINA |
1.4400 USDT |
1.4400 USDT |
1.4500 USDT |
1.4500 USDT |
| 2021-07-29 |
1.3576 USDT |
10,930.0700 MINA |
1.3400 USDT |
1.3400 USDT |
1.3400 USDT |
1.3700 USDT |
| 2021-07-28 |
1.4062 USDT |
6,190.3200 MINA |
1.3800 USDT |
1.3800 USDT |
1.3800 USDT |
1.3900 USDT |
| 2021-07-27 |
1.4087 USDT |
12,185.3800 MINA |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
1.4300 USDT |
| 2021-07-26 |
1.4540 USDT |
45,433.5700 MINA |
1.4600 USDT |
1.3400 USDT |
1.3600 USDT |
1.3600 USDT |
| 2021-07-25 |
1.3090 USDT |
14,548.4400 MINA |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
1.4300 USDT |
| 2021-07-24 |
1.3505 USDT |
6,962.7600 MINA |
1.2900 USDT |
1.2900 USDT |
1.2900 USDT |
1.3000 USDT |
| 2021-07-23 |
1.2190 USDT |
11,221.3700 MINA |
1.2300 USDT |
1.2300 USDT |
1.2400 USDT |
1.2900 USDT |
| 2021-07-22 |
1.0600 USDT |
5,166.1200 MINA |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
| 2021-07-21 |
1.0377 USDT |
16,675.1800 MINA |
1.0700 USDT |
1.0500 USDT |
1.0700 USDT |
1.0700 USDT |
| 2021-07-20 |
0.9667 USDT |
15,373.9000 MINA |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2021-07-19 |
1.0471 USDT |
10,388.1200 MINA |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
| 2021-07-18 |
1.1320 USDT |
11,585.7600 MINA |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2021-07-17 |
1.0690 USDT |
26,480.1200 MINA |
1.1400 USDT |
1.1400 USDT |
1.1500 USDT |
1.1600 USDT |
| 2021-07-16 |
1.1023 USDT |
15,379.7500 MINA |
1.1000 USDT |
1.0600 USDT |
1.1000 USDT |
1.0600 USDT |
| 2021-07-15 |
1.1338 USDT |
3,815.6500 MINA |
1.0900 USDT |
1.0900 USDT |
1.1000 USDT |
1.1100 USDT |
| 2021-07-14 |
1.1449 USDT |
8,007.8900 MINA |
1.1900 USDT |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
| 2021-07-13 |
1.1679 USDT |
4,839.4800 MINA |
1.1500 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2021-07-12 |
1.2307 USDT |
4,149.7400 MINA |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
| 2021-07-11 |
1.2277 USDT |
17,633.7400 MINA |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2500 USDT |
| 2021-07-10 |
1.2543 USDT |
21,191.5200 MINA |
1.2200 USDT |
1.2000 USDT |
1.2100 USDT |
1.2100 USDT |
| 2021-07-09 |
1.2704 USDT |
9,771.5100 MINA |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2021-07-08 |
1.3043 USDT |
26,186.1600 MINA |
1.2900 USDT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
| 2021-07-07 |
1.3696 USDT |
21,976.4200 MINA |
1.3900 USDT |
1.3500 USDT |
1.3700 USDT |
1.3500 USDT |
| 2021-07-06 |
1.3329 USDT |
24,529.2600 MINA |
1.3200 USDT |
1.3200 USDT |
1.3300 USDT |
1.3300 USDT |
| 2021-07-05 |
1.3504 USDT |
7,479.9700 MINA |
1.3200 USDT |
1.3200 USDT |
1.3200 USDT |
1.3200 USDT |
| 2021-07-04 |
1.4680 USDT |
5,903.3200 MINA |
1.4500 USDT |
1.4500 USDT |
1.4600 USDT |
1.4700 USDT |
| 2021-07-03 |
1.4202 USDT |
16,844.4500 MINA |
1.4800 USDT |
1.4700 USDT |
1.5100 USDT |
1.4700 USDT |
| 2021-07-02 |
1.3868 USDT |
16,879.5700 MINA |
1.3600 USDT |
1.3500 USDT |
1.3600 USDT |
1.3800 USDT |
| 2021-07-01 |
1.4450 USDT |
24,934.1300 MINA |
1.4000 USDT |
1.4000 USDT |
1.4200 USDT |
1.4100 USDT |
| 2021-06-30 |
1.4957 USDT |
20,925.5300 MINA |
1.4500 USDT |
1.4500 USDT |
1.4800 USDT |
1.4800 USDT |
| 2021-06-29 |
1.5867 USDT |
30,318.4200 MINA |
1.6100 USDT |
1.5900 USDT |
1.6100 USDT |
1.5900 USDT |
| 2021-06-28 |
1.4501 USDT |
29,697.6700 MINA |
1.4600 USDT |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
| 2021-06-27 |
1.3580 USDT |
51,256.1300 MINA |
1.3300 USDT |
1.3100 USDT |
1.3300 USDT |
1.4600 USDT |
| 2021-06-26 |
1.3649 USDT |
17,116.5100 MINA |
1.3700 USDT |
1.3200 USDT |
1.3300 USDT |
1.3200 USDT |
| 2021-06-25 |
1.6137 USDT |
28,354.3600 MINA |
1.5400 USDT |
1.4600 USDT |
1.4800 USDT |
1.4800 USDT |
| 2021-06-24 |
1.7472 USDT |
18,365.9400 MINA |
1.7700 USDT |
1.7400 USDT |
1.7500 USDT |
1.7500 USDT |
| 2021-06-23 |
1.7238 USDT |
33,152.3300 MINA |
1.6200 USDT |
1.6100 USDT |
1.6600 USDT |
1.7600 USDT |
| 2021-06-22 |
1.3857 USDT |
33,446.2700 MINA |
1.4300 USDT |
1.3600 USDT |
1.3900 USDT |
1.4300 USDT |