Identifier on DigiFinex: mina_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
1.7052 USDT |
58,667.4500 MINA |
1.5500 USDT |
1.4800 USDT |
1.5600 USDT |
1.5400 USDT |
| 2021-06-20 |
1.9852 USDT |
35,422.9100 MINA |
2.0000 USDT |
1.9900 USDT |
2.0000 USDT |
1.9900 USDT |
| 2021-06-19 |
2.1346 USDT |
54,265.2900 MINA |
2.0900 USDT |
2.0800 USDT |
2.0900 USDT |
2.0900 USDT |
| 2021-06-18 |
2.2412 USDT |
24,540.7300 MINA |
2.1800 USDT |
2.1800 USDT |
2.2000 USDT |
2.2400 USDT |
| 2021-06-17 |
2.4655 USDT |
38,031.3600 MINA |
2.3800 USDT |
2.2900 USDT |
2.3600 USDT |
2.3800 USDT |
| 2021-06-16 |
2.5349 USDT |
36,946.1700 MINA |
2.5100 USDT |
2.4300 USDT |
2.4600 USDT |
2.4300 USDT |
| 2021-06-15 |
2.7563 USDT |
24,515.7200 MINA |
2.6800 USDT |
2.6700 USDT |
2.6900 USDT |
2.7000 USDT |
| 2021-06-14 |
2.8850 USDT |
13,090.3700 MINA |
2.8200 USDT |
2.8200 USDT |
2.8400 USDT |
2.8400 USDT |
| 2021-06-13 |
2.5987 USDT |
47,736.7200 MINA |
2.9200 USDT |
2.7700 USDT |
2.8700 USDT |
2.8600 USDT |
| 2021-06-12 |
2.2743 USDT |
13,679.7000 MINA |
2.2800 USDT |
2.2600 USDT |
2.3000 USDT |
2.3000 USDT |
| 2021-06-11 |
2.7139 USDT |
22,985.9000 MINA |
2.6300 USDT |
2.5200 USDT |
2.5700 USDT |
2.5200 USDT |
| 2021-06-10 |
2.8388 USDT |
74,830.8300 MINA |
2.7500 USDT |
2.6300 USDT |
2.6700 USDT |
2.6300 USDT |
| 2021-06-09 |
2.9763 USDT |
16,057.6800 MINA |
3.0300 USDT |
2.9600 USDT |
3.0200 USDT |
3.0100 USDT |
| 2021-06-08 |
2.9967 USDT |
36,716.4200 MINA |
2.8600 USDT |
2.8000 USDT |
2.9800 USDT |
2.9900 USDT |
| 2021-06-07 |
3.6552 USDT |
53,080.7000 MINA |
3.4900 USDT |
3.2200 USDT |
3.2400 USDT |
3.2200 USDT |
| 2021-06-06 |
3.5241 USDT |
23,317.8700 MINA |
3.3900 USDT |
3.3900 USDT |
3.4300 USDT |
3.4300 USDT |
| 2021-06-05 |
3.7496 USDT |
60,020.8000 MINA |
3.6700 USDT |
3.3700 USDT |
3.5900 USDT |
3.3800 USDT |
| 2021-06-04 |
3.9328 USDT |
50,737.7700 MINA |
3.9200 USDT |
3.6400 USDT |
3.8000 USDT |
3.6900 USDT |
| 2021-06-03 |
4.7900 USDT |
64,434.5100 MINA |
4.6100 USDT |
4.4700 USDT |
4.7200 USDT |
4.6600 USDT |
| 2021-06-02 |
3.2700 USDT |
17.7700 MINA |
3.2900 USDT |
3.2500 USDT |
3.2500 USDT |
3.2500 USDT |