Identifier on DigiFinex: mina_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
1.2190 USDT |
11,221.3700 MINA |
1.2300 USDT |
1.2300 USDT |
1.2400 USDT |
1.2900 USDT |
| 2021-07-22 |
1.0600 USDT |
5,166.1200 MINA |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
| 2021-07-21 |
1.0377 USDT |
16,675.1800 MINA |
1.0700 USDT |
1.0500 USDT |
1.0700 USDT |
1.0700 USDT |
| 2021-07-20 |
0.9667 USDT |
15,373.9000 MINA |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2021-07-19 |
1.0471 USDT |
10,388.1200 MINA |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
| 2021-07-18 |
1.1320 USDT |
11,585.7600 MINA |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2021-07-17 |
1.0690 USDT |
26,480.1200 MINA |
1.1400 USDT |
1.1400 USDT |
1.1500 USDT |
1.1600 USDT |
| 2021-07-16 |
1.1023 USDT |
15,379.7500 MINA |
1.1000 USDT |
1.0600 USDT |
1.1000 USDT |
1.0600 USDT |
| 2021-07-15 |
1.1338 USDT |
3,815.6500 MINA |
1.0900 USDT |
1.0900 USDT |
1.1000 USDT |
1.1100 USDT |
| 2021-07-14 |
1.1449 USDT |
8,007.8900 MINA |
1.1900 USDT |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
| 2021-07-13 |
1.1679 USDT |
4,839.4800 MINA |
1.1500 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2021-07-12 |
1.2307 USDT |
4,149.7400 MINA |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
| 2021-07-11 |
1.2277 USDT |
17,633.7400 MINA |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2500 USDT |
| 2021-07-10 |
1.2543 USDT |
21,191.5200 MINA |
1.2200 USDT |
1.2000 USDT |
1.2100 USDT |
1.2100 USDT |
| 2021-07-09 |
1.2704 USDT |
9,771.5100 MINA |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2021-07-08 |
1.3043 USDT |
26,186.1600 MINA |
1.2900 USDT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
| 2021-07-07 |
1.3696 USDT |
21,976.4200 MINA |
1.3900 USDT |
1.3500 USDT |
1.3700 USDT |
1.3500 USDT |
| 2021-07-06 |
1.3329 USDT |
24,529.2600 MINA |
1.3200 USDT |
1.3200 USDT |
1.3300 USDT |
1.3300 USDT |
| 2021-07-05 |
1.3504 USDT |
7,479.9700 MINA |
1.3200 USDT |
1.3200 USDT |
1.3200 USDT |
1.3200 USDT |
| 2021-07-04 |
1.4680 USDT |
5,903.3200 MINA |
1.4500 USDT |
1.4500 USDT |
1.4600 USDT |
1.4700 USDT |
| 2021-07-03 |
1.4202 USDT |
16,844.4500 MINA |
1.4800 USDT |
1.4700 USDT |
1.5100 USDT |
1.4700 USDT |
| 2021-07-02 |
1.3868 USDT |
16,879.5700 MINA |
1.3600 USDT |
1.3500 USDT |
1.3600 USDT |
1.3800 USDT |
| 2021-07-01 |
1.4450 USDT |
24,934.1300 MINA |
1.4000 USDT |
1.4000 USDT |
1.4200 USDT |
1.4100 USDT |
| 2021-06-30 |
1.4957 USDT |
20,925.5300 MINA |
1.4500 USDT |
1.4500 USDT |
1.4800 USDT |
1.4800 USDT |
| 2021-06-29 |
1.5867 USDT |
30,318.4200 MINA |
1.6100 USDT |
1.5900 USDT |
1.6100 USDT |
1.5900 USDT |
| 2021-06-28 |
1.4501 USDT |
29,697.6700 MINA |
1.4600 USDT |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
| 2021-06-27 |
1.3580 USDT |
51,256.1300 MINA |
1.3300 USDT |
1.3100 USDT |
1.3300 USDT |
1.4600 USDT |
| 2021-06-26 |
1.3649 USDT |
17,116.5100 MINA |
1.3700 USDT |
1.3200 USDT |
1.3300 USDT |
1.3200 USDT |
| 2021-06-25 |
1.6137 USDT |
28,354.3600 MINA |
1.5400 USDT |
1.4600 USDT |
1.4800 USDT |
1.4800 USDT |
| 2021-06-24 |
1.7472 USDT |
18,365.9400 MINA |
1.7700 USDT |
1.7400 USDT |
1.7500 USDT |
1.7500 USDT |
| 2021-06-23 |
1.7238 USDT |
33,152.3300 MINA |
1.6200 USDT |
1.6100 USDT |
1.6600 USDT |
1.7600 USDT |
| 2021-06-22 |
1.3857 USDT |
33,446.2700 MINA |
1.4300 USDT |
1.3600 USDT |
1.3900 USDT |
1.4300 USDT |
| 2021-06-21 |
1.7052 USDT |
58,667.4500 MINA |
1.5500 USDT |
1.4800 USDT |
1.5600 USDT |
1.5400 USDT |
| 2021-06-20 |
1.9852 USDT |
35,422.9100 MINA |
2.0000 USDT |
1.9900 USDT |
2.0000 USDT |
1.9900 USDT |
| 2021-06-19 |
2.1346 USDT |
54,265.2900 MINA |
2.0900 USDT |
2.0800 USDT |
2.0900 USDT |
2.0900 USDT |
| 2021-06-18 |
2.2412 USDT |
24,540.7300 MINA |
2.1800 USDT |
2.1800 USDT |
2.2000 USDT |
2.2400 USDT |
| 2021-06-17 |
2.4655 USDT |
38,031.3600 MINA |
2.3800 USDT |
2.2900 USDT |
2.3600 USDT |
2.3800 USDT |
| 2021-06-16 |
2.5349 USDT |
36,946.1700 MINA |
2.5100 USDT |
2.4300 USDT |
2.4600 USDT |
2.4300 USDT |
| 2021-06-15 |
2.7563 USDT |
24,515.7200 MINA |
2.6800 USDT |
2.6700 USDT |
2.6900 USDT |
2.7000 USDT |
| 2021-06-14 |
2.8850 USDT |
13,090.3700 MINA |
2.8200 USDT |
2.8200 USDT |
2.8400 USDT |
2.8400 USDT |
| 2021-06-13 |
2.5987 USDT |
47,736.7200 MINA |
2.9200 USDT |
2.7700 USDT |
2.8700 USDT |
2.8600 USDT |
| 2021-06-12 |
2.2743 USDT |
13,679.7000 MINA |
2.2800 USDT |
2.2600 USDT |
2.3000 USDT |
2.3000 USDT |
| 2021-06-11 |
2.7139 USDT |
22,985.9000 MINA |
2.6300 USDT |
2.5200 USDT |
2.5700 USDT |
2.5200 USDT |
| 2021-06-10 |
2.8388 USDT |
74,830.8300 MINA |
2.7500 USDT |
2.6300 USDT |
2.6700 USDT |
2.6300 USDT |
| 2021-06-09 |
2.9763 USDT |
16,057.6800 MINA |
3.0300 USDT |
2.9600 USDT |
3.0200 USDT |
3.0100 USDT |
| 2021-06-08 |
2.9967 USDT |
36,716.4200 MINA |
2.8600 USDT |
2.8000 USDT |
2.9800 USDT |
2.9900 USDT |
| 2021-06-07 |
3.6552 USDT |
53,080.7000 MINA |
3.4900 USDT |
3.2200 USDT |
3.2400 USDT |
3.2200 USDT |
| 2021-06-06 |
3.5241 USDT |
23,317.8700 MINA |
3.3900 USDT |
3.3900 USDT |
3.4300 USDT |
3.4300 USDT |
| 2021-06-05 |
3.7496 USDT |
60,020.8000 MINA |
3.6700 USDT |
3.3700 USDT |
3.5900 USDT |
3.3800 USDT |
| 2021-06-04 |
3.9328 USDT |
50,737.7700 MINA |
3.9200 USDT |
3.6400 USDT |
3.8000 USDT |
3.6900 USDT |