Identifier on DigiFinex: mina_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.8327 USDT |
426,679.0871 MINA |
0.8817 USDT |
0.7328 USDT |
0.8005 USDT |
0.8035 USDT |
| 2024-06-06 |
0.8595 USDT |
102,215.9591 MINA |
0.8633 USDT |
0.8314 USDT |
0.8428 USDT |
0.8404 USDT |
| 2024-06-05 |
0.8609 USDT |
44,078.2334 MINA |
0.8670 USDT |
0.8620 USDT |
0.8686 USDT |
0.8674 USDT |
| 2024-06-04 |
0.8556 USDT |
74,037.2479 MINA |
0.8507 USDT |
0.8412 USDT |
0.8459 USDT |
0.8467 USDT |
| 2024-06-03 |
0.8549 USDT |
142,602.2042 MINA |
0.8708 USDT |
0.8553 USDT |
0.8720 USDT |
0.8739 USDT |
| 2024-06-02 |
0.8287 USDT |
83,446.6320 MINA |
0.8326 USDT |
0.8070 USDT |
0.8184 USDT |
0.8144 USDT |
| 2024-06-01 |
0.8474 USDT |
71,456.9055 MINA |
0.8386 USDT |
0.8376 USDT |
0.8408 USDT |
0.8429 USDT |
| 2024-05-31 |
0.8431 USDT |
124,655.3316 MINA |
0.8436 USDT |
0.8343 USDT |
0.8499 USDT |
0.8586 USDT |
| 2024-05-30 |
0.8460 USDT |
101,054.0046 MINA |
0.8446 USDT |
0.8368 USDT |
0.8412 USDT |
0.8382 USDT |
| 2024-05-29 |
0.8538 USDT |
9,179.1026 MINA |
0.8455 USDT |
0.8402 USDT |
0.8450 USDT |
0.8403 USDT |
| 2024-05-28 |
0.8519 USDT |
269,984.8742 MINA |
0.8448 USDT |
0.8300 USDT |
0.8394 USDT |
0.8394 USDT |
| 2024-05-27 |
0.8747 USDT |
162,507.9818 MINA |
0.8821 USDT |
0.8683 USDT |
0.8858 USDT |
0.8854 USDT |
| 2024-05-26 |
0.8617 USDT |
59,896.5540 MINA |
0.8611 USDT |
0.8474 USDT |
0.8570 USDT |
0.8609 USDT |
| 2024-05-25 |
0.8393 USDT |
108,612.9637 MINA |
0.8322 USDT |
0.8318 USDT |
0.8368 USDT |
0.8688 USDT |
| 2024-05-24 |
0.8174 USDT |
73,230.5489 MINA |
0.8058 USDT |
0.8021 USDT |
0.8104 USDT |
0.8249 USDT |
| 2024-05-23 |
0.7929 USDT |
171,397.7716 MINA |
0.7718 USDT |
0.7548 USDT |
0.7761 USDT |
0.8013 USDT |
| 2024-05-22 |
0.8190 USDT |
136,510.7143 MINA |
0.8069 USDT |
0.7956 USDT |
0.8060 USDT |
0.8028 USDT |
| 2024-05-21 |
0.8372 USDT |
192,253.0503 MINA |
0.8401 USDT |
0.8229 USDT |
0.8337 USDT |
0.8273 USDT |
| 2024-05-20 |
0.7954 USDT |
176,136.5141 MINA |
0.7801 USDT |
0.7790 USDT |
0.8066 USDT |
0.8321 USDT |
| 2024-05-19 |
0.7984 USDT |
76,724.0674 MINA |
0.7837 USDT |
0.7673 USDT |
0.7701 USDT |
0.7701 USDT |
| 2024-05-18 |
0.8069 USDT |
47,028.8643 MINA |
0.7961 USDT |
0.7959 USDT |
0.8042 USDT |
0.8090 USDT |
| 2024-05-17 |
0.8004 USDT |
81,080.0596 MINA |
0.8137 USDT |
0.7978 USDT |
0.8073 USDT |
0.8057 USDT |
| 2024-05-16 |
0.7930 USDT |
74,526.4703 MINA |
0.7640 USDT |
0.7637 USDT |
0.7856 USDT |
0.7893 USDT |
| 2024-05-15 |
0.7487 USDT |
74,893.2417 MINA |
0.7845 USDT |
0.7668 USDT |
0.7790 USDT |
0.7990 USDT |
| 2024-05-14 |
0.7565 USDT |
93,723.4074 MINA |
0.7471 USDT |
0.7334 USDT |
0.7412 USDT |
0.7406 USDT |
| 2024-05-13 |
0.7752 USDT |
81,095.8949 MINA |
0.7939 USDT |
0.7655 USDT |
0.7707 USDT |
0.7707 USDT |
| 2024-05-12 |
0.7978 USDT |
61,688.9867 MINA |
0.7998 USDT |
0.7904 USDT |
0.7945 USDT |
0.7913 USDT |
| 2024-05-11 |
0.7988 USDT |
119,184.1702 MINA |
0.7947 USDT |
0.7945 USDT |
0.8096 USDT |
0.8016 USDT |
| 2024-05-10 |
0.8213 USDT |
102,971.5919 MINA |
0.8064 USDT |
0.7795 USDT |
0.7906 USDT |
0.7843 USDT |
| 2024-05-09 |
0.8025 USDT |
120,498.9865 MINA |
0.7856 USDT |
0.7847 USDT |
0.7984 USDT |
0.8213 USDT |
| 2024-05-08 |
0.8295 USDT |
147,269.6512 MINA |
0.8127 USDT |
0.7873 USDT |
0.8065 USDT |
0.7922 USDT |
| 2024-05-07 |
0.8380 USDT |
309,879.4919 MINA |
0.8301 USDT |
0.8127 USDT |
0.8259 USDT |
0.8873 USDT |
| 2024-05-06 |
0.8467 USDT |
81,062.6107 MINA |
0.8311 USDT |
0.8214 USDT |
0.8303 USDT |
0.8299 USDT |
| 2024-05-05 |
0.8420 USDT |
76,355.0540 MINA |
0.8402 USDT |
0.8346 USDT |
0.8501 USDT |
0.8514 USDT |
| 2024-05-04 |
0.8451 USDT |
95,539.6746 MINA |
0.8435 USDT |
0.8397 USDT |
0.8447 USDT |
0.8447 USDT |
| 2024-05-03 |
0.8175 USDT |
58,005.4198 MINA |
0.8329 USDT |
0.8263 USDT |
0.8358 USDT |
0.8390 USDT |
| 2024-05-02 |
0.7924 USDT |
81,183.5073 MINA |
0.8028 USDT |
0.7952 USDT |
0.8028 USDT |
0.8165 USDT |
| 2024-05-01 |
0.7767 USDT |
239,717.8858 MINA |
0.7691 USDT |
0.7567 USDT |
0.7694 USDT |
0.7927 USDT |
| 2024-04-30 |
0.7972 USDT |
64,674.7142 MINA |
0.7807 USDT |
0.7544 USDT |
0.7718 USDT |
0.7796 USDT |
| 2024-04-29 |
0.8255 USDT |
94,820.5878 MINA |
0.8079 USDT |
0.8032 USDT |
0.8161 USDT |
0.8125 USDT |
| 2024-04-28 |
0.8689 USDT |
39,047.1458 MINA |
0.8665 USDT |
0.8620 USDT |
0.8689 USDT |
0.8644 USDT |
| 2024-04-27 |
0.8310 USDT |
66,884.6350 MINA |
0.8542 USDT |
0.8306 USDT |
0.8467 USDT |
0.8607 USDT |
| 2024-04-26 |
0.8452 USDT |
70,890.4857 MINA |
0.8459 USDT |
0.8227 USDT |
0.8377 USDT |
0.8369 USDT |
| 2024-04-25 |
0.8540 USDT |
99,912.7864 MINA |
0.8418 USDT |
0.8378 USDT |
0.8663 USDT |
0.8731 USDT |
| 2024-04-24 |
0.9251 USDT |
135,387.1529 MINA |
0.9398 USDT |
0.8729 USDT |
0.8895 USDT |
0.8742 USDT |
| 2024-04-23 |
0.8938 USDT |
136,236.9464 MINA |
0.8998 USDT |
0.8939 USDT |
0.9051 USDT |
0.9121 USDT |
| 2024-04-22 |
0.8848 USDT |
43,563.7171 MINA |
0.8938 USDT |
0.8851 USDT |
0.8936 USDT |
0.8960 USDT |
| 2024-04-21 |
0.8608 USDT |
43,237.5680 MINA |
0.8446 USDT |
0.8279 USDT |
0.8430 USDT |
0.8461 USDT |
| 2024-04-20 |
0.8226 USDT |
127,424.9572 MINA |
0.8265 USDT |
0.8221 USDT |
0.8297 USDT |
0.8645 USDT |
| 2024-04-19 |
0.7856 USDT |
97,861.9568 MINA |
0.8085 USDT |
0.7946 USDT |
0.8057 USDT |
0.8057 USDT |