Identifier on DigiFinex: mina_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.8467 USDT |
81,062.6107 MINA |
0.8311 USDT |
0.8214 USDT |
0.8303 USDT |
0.8299 USDT |
| 2024-05-05 |
0.8420 USDT |
76,355.0540 MINA |
0.8402 USDT |
0.8346 USDT |
0.8501 USDT |
0.8514 USDT |
| 2024-05-04 |
0.8451 USDT |
95,539.6746 MINA |
0.8435 USDT |
0.8397 USDT |
0.8447 USDT |
0.8447 USDT |
| 2024-05-03 |
0.8175 USDT |
58,005.4198 MINA |
0.8329 USDT |
0.8263 USDT |
0.8358 USDT |
0.8390 USDT |
| 2024-05-02 |
0.7924 USDT |
81,183.5073 MINA |
0.8028 USDT |
0.7952 USDT |
0.8028 USDT |
0.8165 USDT |
| 2024-05-01 |
0.7767 USDT |
239,717.8858 MINA |
0.7691 USDT |
0.7567 USDT |
0.7694 USDT |
0.7927 USDT |
| 2024-04-30 |
0.7972 USDT |
64,674.7142 MINA |
0.7807 USDT |
0.7544 USDT |
0.7718 USDT |
0.7796 USDT |
| 2024-04-29 |
0.8255 USDT |
94,820.5878 MINA |
0.8079 USDT |
0.8032 USDT |
0.8161 USDT |
0.8125 USDT |
| 2024-04-28 |
0.8689 USDT |
39,047.1458 MINA |
0.8665 USDT |
0.8620 USDT |
0.8689 USDT |
0.8644 USDT |
| 2024-04-27 |
0.8310 USDT |
66,884.6350 MINA |
0.8542 USDT |
0.8306 USDT |
0.8467 USDT |
0.8607 USDT |
| 2024-04-26 |
0.8452 USDT |
70,890.4857 MINA |
0.8459 USDT |
0.8227 USDT |
0.8377 USDT |
0.8369 USDT |
| 2024-04-25 |
0.8540 USDT |
99,912.7864 MINA |
0.8418 USDT |
0.8378 USDT |
0.8663 USDT |
0.8731 USDT |
| 2024-04-24 |
0.9251 USDT |
135,387.1529 MINA |
0.9398 USDT |
0.8729 USDT |
0.8895 USDT |
0.8742 USDT |
| 2024-04-23 |
0.8938 USDT |
136,236.9464 MINA |
0.8998 USDT |
0.8939 USDT |
0.9051 USDT |
0.9121 USDT |
| 2024-04-22 |
0.8848 USDT |
43,563.7171 MINA |
0.8938 USDT |
0.8851 USDT |
0.8936 USDT |
0.8960 USDT |
| 2024-04-21 |
0.8608 USDT |
43,237.5680 MINA |
0.8446 USDT |
0.8279 USDT |
0.8430 USDT |
0.8461 USDT |
| 2024-04-20 |
0.8226 USDT |
127,424.9572 MINA |
0.8265 USDT |
0.8221 USDT |
0.8297 USDT |
0.8645 USDT |
| 2024-04-19 |
0.7856 USDT |
97,861.9568 MINA |
0.8085 USDT |
0.7946 USDT |
0.8057 USDT |
0.8057 USDT |
| 2024-04-18 |
0.7767 USDT |
134,280.2747 MINA |
0.7802 USDT |
0.7689 USDT |
0.7812 USDT |
0.7860 USDT |
| 2024-04-17 |
0.7660 USDT |
147,690.2283 MINA |
0.7532 USDT |
0.7328 USDT |
0.7567 USDT |
0.7765 USDT |
| 2024-04-16 |
0.7566 USDT |
58,703.3259 MINA |
0.7603 USDT |
0.7560 USDT |
0.7671 USDT |
0.7820 USDT |
| 2024-04-15 |
0.7886 USDT |
193,454.0205 MINA |
0.7775 USDT |
0.7335 USDT |
0.7575 USDT |
0.7565 USDT |
| 2024-04-14 |
0.7219 USDT |
279,882.6643 MINA |
0.7570 USDT |
0.7303 USDT |
0.7686 USDT |
0.7704 USDT |
| 2024-04-13 |
0.7452 USDT |
837,426.1516 MINA |
0.8292 USDT |
0.6031 USDT |
0.6692 USDT |
0.6525 USDT |
| 2024-04-12 |
0.8898 USDT |
709,511.7968 MINA |
0.9771 USDT |
0.7198 USDT |
0.8269 USDT |
0.8450 USDT |
| 2024-04-11 |
1.0377 USDT |
40,397.5951 MINA |
1.0340 USDT |
1.0162 USDT |
1.0274 USDT |
1.0265 USDT |
| 2024-04-10 |
1.0328 USDT |
48,321.4306 MINA |
1.0270 USDT |
1.0237 USDT |
1.0365 USDT |
1.0498 USDT |
| 2024-04-09 |
1.0942 USDT |
71,555.9698 MINA |
1.0706 USDT |
1.0559 USDT |
1.0654 USDT |
1.0566 USDT |
| 2024-04-08 |
1.1128 USDT |
42,966.6451 MINA |
1.1328 USDT |
1.1202 USDT |
1.1321 USDT |
1.1316 USDT |
| 2024-04-07 |
1.0916 USDT |
37,871.9400 MINA |
1.0990 USDT |
1.0818 USDT |
1.0918 USDT |
1.0856 USDT |
| 2024-04-06 |
1.0691 USDT |
16,715.9943 MINA |
1.0806 USDT |
1.0738 USDT |
1.0776 USDT |
1.0818 USDT |
| 2024-04-05 |
1.0479 USDT |
69,574.3542 MINA |
1.0424 USDT |
1.0382 USDT |
1.0560 USDT |
1.0584 USDT |
| 2024-04-04 |
1.0748 USDT |
48,373.2753 MINA |
1.0956 USDT |
1.0714 USDT |
1.0786 USDT |
1.0786 USDT |
| 2024-04-03 |
1.0596 USDT |
37,510.8060 MINA |
1.0702 USDT |
1.0339 USDT |
1.0544 USDT |
1.0612 USDT |
| 2024-04-02 |
1.0822 USDT |
107,317.9171 MINA |
1.0621 USDT |
1.0367 USDT |
1.0560 USDT |
1.0561 USDT |
| 2024-04-01 |
1.1816 USDT |
97,385.0280 MINA |
1.1363 USDT |
1.1209 USDT |
1.1391 USDT |
1.1528 USDT |
| 2024-03-31 |
1.2214 USDT |
43,832.5565 MINA |
1.2320 USDT |
1.2249 USDT |
1.2293 USDT |
1.2326 USDT |
| 2024-03-30 |
1.2316 USDT |
42,676.3897 MINA |
1.2262 USDT |
1.2057 USDT |
1.2105 USDT |
1.2076 USDT |
| 2024-03-29 |
1.2408 USDT |
53,574.0092 MINA |
1.2417 USDT |
1.2146 USDT |
1.2345 USDT |
1.2324 USDT |
| 2024-03-28 |
1.2590 USDT |
81,876.6280 MINA |
1.2707 USDT |
1.2495 USDT |
1.2563 USDT |
1.2547 USDT |
| 2024-03-27 |
1.2783 USDT |
137,740.4598 MINA |
1.2686 USDT |
1.2378 USDT |
1.2523 USDT |
1.2496 USDT |
| 2024-03-26 |
1.2834 USDT |
132,157.5670 MINA |
1.2874 USDT |
1.2560 USDT |
1.2792 USDT |
1.2789 USDT |
| 2024-03-25 |
1.2577 USDT |
116,170.3707 MINA |
1.2925 USDT |
1.2645 USDT |
1.2825 USDT |
1.2788 USDT |
| 2024-03-24 |
1.2049 USDT |
61,036.0587 MINA |
1.2120 USDT |
1.1917 USDT |
1.2100 USDT |
1.2338 USDT |
| 2024-03-23 |
1.1964 USDT |
44,381.9333 MINA |
1.2167 USDT |
1.2019 USDT |
1.2078 USDT |
1.2057 USDT |
| 2024-03-22 |
1.2070 USDT |
53,786.3094 MINA |
1.1622 USDT |
1.1620 USDT |
1.1892 USDT |
1.1826 USDT |
| 2024-03-21 |
1.2385 USDT |
117,200.6418 MINA |
1.2323 USDT |
1.1960 USDT |
1.2257 USDT |
1.2249 USDT |
| 2024-03-20 |
1.1510 USDT |
159,468.6239 MINA |
1.1362 USDT |
1.0932 USDT |
1.1413 USDT |
1.2476 USDT |
| 2024-03-19 |
1.1657 USDT |
169,666.0798 MINA |
1.1634 USDT |
1.1338 USDT |
1.1665 USDT |
1.2085 USDT |
| 2024-03-18 |
1.2798 USDT |
62,178.2637 MINA |
1.2488 USDT |
1.2138 USDT |
1.2320 USDT |
1.2427 USDT |